Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.27

Last Closing1.31

No. of Transactions17

SectorDiversified Financial Services

Low Price1.25

Opening Price1.27

No. of Shares2,626

Div4.80

Change-0.06

Closing Price1.25

Average Price1.25

P/E17.92

Value Traded3,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2016	0.92	0.92	0.92	92	1	100
21/12/2016	0.88	0.88	0.88	88	1	100
04/12/2016	0.88	0.88	0.88	365	4	415
24/11/2016	0.92	0.92	0.92	129	2	140
22/11/2016	0.92	0.86	0.92	676	7	750
21/11/2016	0.90	0.87	0.90	125	2	142
17/11/2016	0.90	0.90	0.90	50	1	55
16/11/2016	0.90	0.90	0.90	90	1	100
15/11/2016	0.93	0.90	0.90	477	8	523
09/11/2016	0.92	0.92	0.92	377	3	410
06/11/2016	0.96	0.96	0.96	240	1	250
30/10/2016	1.01	1.01	1.01	202	1	200
27/10/2016	1.02	0.99	1.02	3,467	4	3,428
27/09/2016	0.98	0.95	0.98	97	2	100
25/09/2016	0.95	0.95	0.95	238	1	250
21/09/2016	1.00	1.00	1.00	277	1	277
07/09/2016	1.00	0.97	1.00	3,055	19	3,080
06/09/2016	1.00	1.00	1.00	200	2	200
05/09/2016	1.05	1.05	1.05	210	1	200
04/08/2016	1.10	1.10	1.10	37	1	34

Download Table