Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions4

SectorDiversified Financial Services

Low Price1.14

Opening Price1.16

No. of Shares1,200

Div3.45

Change0.00

Closing Price1.16

Average Price1.15

P/E25.35

Value Traded1,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2019	1.40	1.35	1.40	3,345	13	2,433
10/01/2019	1.50	1.42	1.42	82,750	71	56,880
09/01/2019	1.49	1.40	1.49	105,949	72	73,533
08/01/2019	1.42	1.40	1.42	4,443	13	3,172
07/01/2019	1.44	1.40	1.44	5,513	18	3,920
06/01/2019	1.45	1.39	1.45	8,142	12	5,765
03/01/2019	1.42	1.38	1.42	8,802	37	6,305
02/01/2019	1.36	1.32	1.36	15,168	26	11,450
31/12/2018	1.33	1.26	1.30	10,204	14	7,815
30/12/2018	1.34	1.29	1.32	7,739	31	5,930
27/12/2018	1.39	1.33	1.35	8,799	11	6,580
26/12/2018	1.40	1.39	1.40	1,795	6	1,290
24/12/2018	1.46	1.41	1.46	8,670	16	6,100
23/12/2018	1.48	1.45	1.48	5,310	19	3,645
20/12/2018	1.51	1.48	1.51	1,347	7	905
19/12/2018	1.50	1.44	1.50	1,127	6	755
18/12/2018	1.49	1.45	1.48	3,177	6	2,150
17/12/2018	1.47	1.45	1.47	437	2	300
16/12/2018	1.50	1.45	1.50	7,800	19	5,320
12/12/2018	1.48	1.47	1.48	1,485	2	1,010

Download Table