BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2010 | 2.70 | 2.50 | 2.70 | 3,265 | 7 | 1,250 |
| 15/12/2010 | 2.71 | 2.47 | 2.60 | 4,980 | 18 | 1,960 |
| 14/12/2010 | 2.59 | 2.59 | 2.59 | 130 | 1 | 50 |
| 13/12/2010 | 2.55 | 2.45 | 2.47 | 17,268 | 22 | 6,924 |
| 08/12/2010 | 2.49 | 2.34 | 2.49 | 714 | 2 | 305 |
| 06/12/2010 | 2.46 | 2.38 | 2.46 | 5,754 | 12 | 2,350 |
| 25/11/2010 | 2.44 | 2.44 | 2.44 | 24 | 2 | 10 |
| 23/11/2010 | 2.40 | 2.40 | 2.40 | 720,000 | 3 | 300,000 |
| 10/11/2010 | 2.40 | 2.40 | 2.40 | 2 | 1 | 1 |
| 07/11/2010 | 2.40 | 2.40 | 2.40 | 12 | 1 | 5 |
| 04/11/2010 | 2.43 | 2.32 | 2.42 | 97,984 | 5 | 40,510 |
| 03/11/2010 | 2.44 | 2.44 | 2.44 | 244 | 3 | 100 |
| 04/10/2010 | 2.43 | 2.43 | 2.43 | 61 | 1 | 25 |
| 08/09/2010 | 2.35 | 2.35 | 2.35 | 1,175 | 4 | 500 |
| 06/09/2010 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
| 05/09/2010 | 2.21 | 2.21 | 2.21 | 332 | 2 | 150 |
| 02/09/2010 | 2.13 | 2.13 | 2.13 | 1,491 | 3 | 700 |
| 01/09/2010 | 2.03 | 2.03 | 2.03 | 14 | 1 | 7 |
| 30/08/2010 | 2.03 | 1.87 | 1.97 | 6,279 | 20 | 3,252 |
| 29/08/2010 | 1.96 | 1.89 | 1.94 | 770 | 7 | 400 |