BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2009 | 8.00 | 8.00 | 8.00 | 360 | 2 | 45 |
| 28/05/2009 | 8.01 | 8.01 | 8.01 | 40,050 | 1 | 5,000 |
| 27/05/2009 | 8.01 | 8.01 | 8.01 | 160,200 | 4 | 20,000 |
| 13/04/2009 | 8.01 | 8.01 | 8.01 | 401 | 1 | 50 |
| 12/04/2009 | 7.63 | 7.63 | 7.63 | 382 | 1 | 50 |
| 02/04/2009 | 7.27 | 7.27 | 7.27 | 73 | 1 | 10 |
| 01/04/2009 | 6.93 | 6.45 | 6.93 | 4,558 | 6 | 678 |
| 31/03/2009 | 6.60 | 5.98 | 6.60 | 539 | 3 | 85 |
| 26/01/2009 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 22/01/2009 | 7.35 | 7.35 | 7.35 | 250 | 1 | 34 |
| 12/01/2009 | 7.73 | 7.73 | 7.73 | 39 | 1 | 5 |
| 08/01/2009 | 7.38 | 7.38 | 7.38 | 37 | 1 | 5 |
| 06/01/2009 | 7.03 | 7.03 | 7.03 | 35 | 1 | 5 |
| 05/01/2009 | 6.70 | 6.70 | 6.70 | 335 | 2 | 50 |
| 04/01/2009 | 6.93 | 6.60 | 6.93 | 539,372 | 11 | 81,713 |
| 28/12/2008 | 6.60 | 6.60 | 6.60 | 455,506 | 5 | 69,016 |
| 04/12/2008 | 6.94 | 6.94 | 6.94 | 208 | 1 | 30 |
| 03/12/2008 | 6.94 | 6.94 | 6.94 | 285 | 3 | 41 |
| 02/12/2008 | 6.61 | 6.61 | 6.61 | 892 | 3 | 135 |
| 01/12/2008 | 6.30 | 6.30 | 6.30 | 662 | 4 | 105 |