BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 2.01 | 1.92 | 1.97 | 4,313 | 16 | 2,165 |
| 22/04/2010 | 1.94 | 1.85 | 1.93 | 34,476 | 82 | 18,409 |
| 21/04/2010 | 1.94 | 1.94 | 1.94 | 485 | 3 | 250 |
| 20/04/2010 | 2.24 | 2.04 | 2.04 | 157,315 | 131 | 74,084 |
| 19/04/2010 | 2.14 | 2.14 | 2.14 | 16,923 | 32 | 7,908 |
| 18/04/2010 | 2.04 | 2.04 | 2.04 | 1,040 | 2 | 510 |
| 15/04/2010 | 1.95 | 1.95 | 1.95 | 2,048 | 6 | 1,050 |
| 13/04/2010 | 1.87 | 1.71 | 1.87 | 40 | 5 | 22 |
| 12/04/2010 | 1.79 | 1.71 | 1.79 | 11,290 | 4 | 6,602 |
| 17/03/2010 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
| 16/03/2010 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
| 26/01/2010 | 8.38 | 8.38 | 8.38 | 1,197,921 | 1 | 142,950 |
| 24/01/2010 | 8.38 | 8.38 | 8.38 | 670 | 1 | 80 |
| 23/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |
| 15/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
| 02/09/2009 | 8.82 | 8.82 | 8.82 | 88 | 1 | 10 |
| 30/08/2009 | 8.40 | 7.60 | 8.40 | 464 | 2 | 60 |
| 12/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 29/06/2009 | 8.01 | 8.00 | 8.00 | 203,837 | 2 | 25,449 |
| 28/06/2009 | 8.00 | 8.00 | 8.00 | 80 | 1 | 10 |