BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2010 | 1.80 | 1.80 | 1.80 | 540 | 4 | 300 |
| 27/07/2010 | 1.73 | 1.65 | 1.73 | 40 | 2 | 23 |
| 26/07/2010 | 1.70 | 1.70 | 1.70 | 853 | 4 | 502 |
| 25/07/2010 | 1.78 | 1.71 | 1.78 | 44 | 2 | 25 |
| 21/07/2010 | 1.80 | 1.76 | 1.80 | 22 | 2 | 12 |
| 18/07/2010 | 1.84 | 1.84 | 1.84 | 368 | 2 | 200 |
| 15/07/2010 | 1.85 | 1.76 | 1.85 | 101 | 3 | 55 |
| 14/07/2010 | 1.84 | 1.84 | 1.84 | 460 | 2 | 250 |
| 13/07/2010 | 1.80 | 1.67 | 1.80 | 2,269 | 6 | 1,300 |
| 12/07/2010 | 1.72 | 1.72 | 1.72 | 874 | 3 | 508 |
| 11/07/2010 | 1.79 | 1.73 | 1.79 | 2,129 | 5 | 1,212 |
| 07/07/2010 | 1.79 | 1.71 | 1.79 | 28 | 3 | 16 |
| 06/07/2010 | 1.79 | 1.71 | 1.79 | 200 | 5 | 112 |
| 01/07/2010 | 1.79 | 1.79 | 1.79 | 448 | 3 | 250 |
| 30/06/2010 | 1.89 | 1.88 | 1.88 | 380 | 3 | 202 |
| 29/06/2010 | 1.85 | 1.85 | 1.85 | 4 | 1 | 2 |
| 28/06/2010 | 1.92 | 1.85 | 1.92 | 1,021 | 3 | 550 |
| 24/06/2010 | 1.97 | 1.87 | 1.93 | 1,194 | 9 | 621 |
| 23/06/2010 | 1.95 | 1.87 | 1.94 | 3,839 | 6 | 2,051 |
| 22/06/2010 | 1.89 | 1.85 | 1.89 | 2,532 | 3 | 1,350 |