BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.35
Last Closing1.39
No. of Transactions12
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares1,555
Div4.51
Change-0.06
Closing Price1.33
Average Price1.33
P/E19.07
Value Traded2,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 3.47 | 3.25 | 3.40 | 4,657 | 21 | 1,394 |
| 08/07/2007 | 3.36 | 3.18 | 3.36 | 766 | 6 | 230 |
| 05/07/2007 | 3.36 | 3.20 | 3.20 | 7,966 | 34 | 2,459 |
| 04/07/2007 | 3.53 | 3.31 | 3.31 | 4,165 | 15 | 1,240 |
| 03/07/2007 | 3.50 | 3.40 | 3.48 | 5,392 | 15 | 1,583 |
| 02/07/2007 | 3.69 | 3.44 | 3.57 | 16,896 | 21 | 4,866 |
| 01/07/2007 | 3.63 | 3.54 | 3.62 | 570 | 4 | 158 |
| 28/06/2007 | 3.70 | 3.46 | 3.46 | 7,705 | 26 | 2,190 |
| 27/06/2007 | 3.69 | 3.52 | 3.64 | 5,128 | 14 | 1,423 |
| 26/06/2007 | 3.69 | 3.60 | 3.66 | 7,639 | 18 | 2,098 |
| 25/06/2007 | 3.78 | 3.78 | 3.78 | 151 | 1 | 40 |
| 24/06/2007 | 3.69 | 3.53 | 3.69 | 9,704 | 17 | 2,670 |
| 21/06/2007 | 3.70 | 3.44 | 3.52 | 16,592 | 28 | 4,653 |
| 20/06/2007 | 3.78 | 3.61 | 3.61 | 7,366 | 41 | 1,996 |
| 19/06/2007 | 3.80 | 3.63 | 3.78 | 5,845 | 11 | 1,599 |
| 18/06/2007 | 3.73 | 3.52 | 3.70 | 569 | 4 | 155 |
| 17/06/2007 | 3.75 | 3.61 | 3.69 | 3,807 | 14 | 1,027 |
| 14/06/2007 | 3.80 | 3.60 | 3.69 | 22,313 | 47 | 6,054 |
| 13/06/2007 | 3.81 | 3.70 | 3.70 | 4,323 | 17 | 1,163 |
| 12/06/2007 | 3.87 | 3.72 | 3.80 | 20,459 | 44 | 5,420 |