BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.35
Last Closing1.39
No. of Transactions12
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares1,555
Div4.51
Change-0.06
Closing Price1.33
Average Price1.33
P/E19.07
Value Traded2,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 03/10/2007 | 3.30 | 3.07 | 3.30 | 427 | 5 | 135 |
| 02/10/2007 | 3.35 | 3.23 | 3.23 | 276 | 3 | 85 |
| 01/10/2007 | 3.41 | 3.40 | 3.40 | 1,310 | 10 | 385 |
| 30/09/2007 | 3.80 | 3.57 | 3.57 | 16,084 | 18 | 4,480 |
| 27/09/2007 | 3.83 | 3.53 | 3.75 | 12,062 | 28 | 3,285 |
| 26/09/2007 | 3.66 | 3.65 | 3.66 | 9,138 | 14 | 2,498 |
| 25/09/2007 | 3.49 | 3.25 | 3.49 | 14,369 | 29 | 4,250 |
| 23/09/2007 | 3.33 | 3.30 | 3.33 | 50 | 2 | 15 |
| 20/09/2007 | 3.25 | 3.18 | 3.25 | 78,194 | 6 | 24,583 |
| 18/09/2007 | 3.34 | 3.34 | 3.34 | 33 | 1 | 10 |
| 17/09/2007 | 3.28 | 3.27 | 3.28 | 115 | 2 | 35 |
| 16/09/2007 | 3.25 | 3.12 | 3.24 | 2,226 | 8 | 690 |
| 13/09/2007 | 3.24 | 3.19 | 3.23 | 1,099 | 3 | 341 |
| 12/09/2007 | 3.33 | 3.19 | 3.33 | 5,966 | 10 | 1,869 |
| 11/09/2007 | 3.34 | 3.19 | 3.28 | 2,392 | 5 | 725 |
| 10/09/2007 | 3.19 | 3.04 | 3.19 | 48,071 | 28 | 15,126 |
| 09/09/2007 | 3.04 | 2.98 | 3.04 | 14,288 | 7 | 4,760 |
| 06/09/2007 | 2.95 | 2.90 | 2.95 | 1,589 | 6 | 540 |
| 05/09/2007 | 3.14 | 2.87 | 2.97 | 21,214 | 40 | 7,176 |