Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions7

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares668

Div3.23

Change0.02

Closing Price1.24

Average Price1.22

P/E27.1

Value Traded815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2014	1.74	1.74	1.74	261	2	150
24/09/2014	1.83	1.83	1.83	1,217	8	665
21/09/2014	2.15	2.12	2.12	2,869	9	1,350
18/09/2014	2.24	2.23	2.23	1,564	7	700
17/09/2014	2.34	2.34	2.34	2,223	7	950
11/09/2014	2.46	2.38	2.46	434	4	180
09/09/2014	2.35	2.35	2.35	705	2	300
08/09/2014	2.46	2.45	2.45	983	4	401
07/09/2014	2.50	2.50	2.50	875	3	350
04/09/2014	2.51	2.43	2.51	1,754	12	715
03/09/2014	2.57	2.52	2.54	1,092	9	429
02/09/2014	2.59	2.51	2.55	4,607	19	1,814
01/09/2014	2.52	2.50	2.52	7,275	24	2,891
31/08/2014	2.40	2.35	2.40	9,018	20	3,787
28/08/2014	2.29	2.24	2.29	1,837	9	810
27/08/2014	2.20	2.07	2.19	4,230	22	1,982
26/08/2014	2.11	2.08	2.11	630	6	300
25/08/2014	2.15	2.07	2.08	1,718	8	815
24/08/2014	2.15	2.15	2.15	215	1	100
21/08/2014	2.29	2.17	2.17	2,701	15	1,225

Download Table