BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares2,450
Div3.36
Change0.01
Closing Price1.19
Average Price1.21
P/E26
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2014 | 2.02 | 2.02 | 2.02 | 182 | 1 | 90 |
| 30/11/2014 | 2.08 | 1.90 | 2.08 | 845 | 3 | 440 |
| 27/11/2014 | 1.99 | 1.99 | 1.99 | 299 | 3 | 150 |
| 25/11/2014 | 2.11 | 2.09 | 2.09 | 147 | 2 | 70 |
| 30/10/2014 | 2.10 | 2.09 | 2.09 | 461 | 3 | 220 |
| 28/10/2014 | 2.19 | 2.14 | 2.19 | 368 | 4 | 170 |
| 27/10/2014 | 2.16 | 1.99 | 2.16 | 2,797 | 23 | 1,354 |
| 23/10/2014 | 2.09 | 2.06 | 2.06 | 465 | 4 | 225 |
| 21/10/2014 | 2.09 | 2.04 | 2.09 | 258 | 4 | 125 |
| 20/10/2014 | 2.14 | 2.07 | 2.07 | 571 | 3 | 275 |
| 19/10/2014 | 2.17 | 2.17 | 2.17 | 412 | 2 | 190 |
| 16/10/2014 | 2.19 | 2.06 | 2.19 | 1,171 | 11 | 540 |
| 15/10/2014 | 2.15 | 2.08 | 2.15 | 1,814 | 15 | 850 |
| 14/10/2014 | 2.10 | 2.04 | 2.05 | 467 | 6 | 225 |
| 13/10/2014 | 2.05 | 2.02 | 2.02 | 1,721 | 8 | 850 |
| 12/10/2014 | 2.27 | 2.12 | 2.12 | 1,512 | 6 | 700 |
| 09/10/2014 | 2.22 | 2.21 | 2.22 | 2,686 | 16 | 1,210 |
| 08/10/2014 | 2.12 | 2.10 | 2.12 | 736 | 6 | 350 |
| 02/10/2014 | 2.02 | 2.02 | 2.02 | 836 | 7 | 414 |
| 01/10/2014 | 1.93 | 1.84 | 1.93 | 1,490 | 12 | 775 |