BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.35
Last Closing1.39
No. of Transactions12
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares1,555
Div4.51
Change-0.06
Closing Price1.33
Average Price1.33
P/E19.07
Value Traded2,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 3.39 | 3.14 | 3.39 | 5,640 | 14 | 1,773 |
| 07/04/2008 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 03/04/2008 | 3.19 | 3.19 | 3.19 | 16 | 1 | 5 |
| 01/04/2008 | 3.12 | 3.11 | 3.12 | 1,403 | 4 | 450 |
| 31/03/2008 | 2.98 | 2.86 | 2.98 | 10,607 | 8 | 3,574 |
| 30/03/2008 | 2.84 | 2.84 | 2.84 | 14 | 1 | 5 |
| 27/03/2008 | 2.78 | 2.78 | 2.78 | 14 | 1 | 5 |
| 26/03/2008 | 2.66 | 2.63 | 2.66 | 199,337 | 8 | 75,603 |
| 25/03/2008 | 2.75 | 2.75 | 2.75 | 2,860 | 3 | 1,040 |
| 24/03/2008 | 2.88 | 2.88 | 2.88 | 576 | 4 | 200 |
| 23/03/2008 | 3.03 | 3.03 | 3.03 | 1,515 | 2 | 500 |
| 19/03/2008 | 3.19 | 3.19 | 3.19 | 1,164 | 3 | 365 |
| 12/03/2008 | 3.35 | 3.35 | 3.35 | 101 | 2 | 30 |
| 11/03/2008 | 3.21 | 3.19 | 3.21 | 16,743 | 12 | 5,225 |
| 10/03/2008 | 3.06 | 2.92 | 3.06 | 6,667 | 12 | 2,180 |
| 09/03/2008 | 2.92 | 2.91 | 2.92 | 1,767 | 6 | 605 |
| 05/03/2008 | 2.79 | 2.79 | 2.79 | 963 | 2 | 345 |
| 02/03/2008 | 2.93 | 2.92 | 2.93 | 9,361 | 6 | 3,200 |
| 27/02/2008 | 2.92 | 2.72 | 2.92 | 1,905 | 7 | 695 |
| 24/02/2008 | 3.04 | 2.76 | 2.86 | 70,934 | 23 | 24,214 |