BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.57
Last Closing1.63
No. of Transactions1
SectorDiversified Financial Services
Low Price1.57
Opening Price1.57
No. of Shares104
Div2.55
Change-0.06
Closing Price1.57
Average Price1.57
P/E31.78
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2015 | 0.99 | 0.99 | 0.99 | 267 | 1 | 270 |
| 29/12/2015 | 0.99 | 0.99 | 0.99 | 203 | 1 | 205 |
| 28/12/2015 | 0.99 | 0.99 | 0.99 | 391 | 1 | 395 |
| 23/12/2015 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 21/12/2015 | 0.99 | 0.99 | 0.99 | 485 | 3 | 490 |
| 20/12/2015 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 10/05/2015 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 30/03/2015 | 1.84 | 1.84 | 1.84 | 138 | 1 | 75 |
| 15/03/2015 | 1.84 | 1.80 | 1.84 | 370 | 2 | 205 |
| 05/03/2015 | 1.84 | 1.84 | 1.84 | 138 | 2 | 75 |
| 02/03/2015 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 01/03/2015 | 1.84 | 1.84 | 1.84 | 460 | 1 | 250 |
| 24/02/2015 | 1.93 | 1.80 | 1.93 | 961 | 4 | 530 |
| 23/02/2015 | 1.90 | 1.84 | 1.84 | 2,081 | 10 | 1,110 |
| 22/02/2015 | 1.95 | 1.88 | 1.93 | 2,294 | 12 | 1,210 |
| 18/02/2015 | 1.91 | 1.84 | 1.90 | 1,488 | 8 | 800 |
| 17/02/2015 | 1.97 | 1.85 | 1.85 | 284 | 2 | 150 |
| 16/02/2015 | 1.88 | 1.88 | 1.88 | 470 | 1 | 250 |
| 12/02/2015 | 1.97 | 1.97 | 1.97 | 49 | 1 | 25 |
| 11/02/2015 | 1.90 | 1.90 | 1.90 | 665 | 1 | 350 |