BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.46
Last Closing1.53
No. of Transactions20
SectorDiversified Financial Services
Low Price1.46
Opening Price1.46
No. of Shares8,480
Div4.11
Change-0.07
Closing Price1.46
Average Price1.46
P/E20.93
Value Traded12,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2007 | 2.98 | 2.98 | 2.98 | 1,490 | 1 | 500 |
| 29/10/2007 | 2.95 | 2.85 | 2.95 | 623 | 5 | 215 |
| 28/10/2007 | 3.00 | 2.87 | 3.00 | 2,041 | 6 | 710 |
| 25/10/2007 | 3.02 | 2.90 | 3.02 | 74 | 2 | 25 |
| 24/10/2007 | 3.07 | 2.88 | 3.04 | 653 | 4 | 215 |
| 23/10/2007 | 3.10 | 2.99 | 2.99 | 14,298 | 19 | 4,755 |
| 22/10/2007 | 3.37 | 3.14 | 3.14 | 11,275 | 13 | 3,590 |
| 21/10/2007 | 3.38 | 3.11 | 3.30 | 3,551 | 5 | 1,070 |
| 18/10/2007 | 3.40 | 3.24 | 3.24 | 6,874 | 13 | 2,105 |
| 09/10/2007 | 3.41 | 3.14 | 3.41 | 115 | 2 | 35 |
| 08/10/2007 | 3.30 | 3.14 | 3.30 | 97 | 3 | 30 |
| 07/10/2007 | 3.48 | 3.30 | 3.30 | 2,652 | 10 | 800 |
| 04/10/2007 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 03/10/2007 | 3.30 | 3.07 | 3.30 | 427 | 5 | 135 |
| 02/10/2007 | 3.35 | 3.23 | 3.23 | 276 | 3 | 85 |
| 01/10/2007 | 3.41 | 3.40 | 3.40 | 1,310 | 10 | 385 |
| 30/09/2007 | 3.80 | 3.57 | 3.57 | 16,084 | 18 | 4,480 |
| 27/09/2007 | 3.83 | 3.53 | 3.75 | 12,062 | 28 | 3,285 |
| 26/09/2007 | 3.66 | 3.65 | 3.66 | 9,138 | 14 | 2,498 |
| 25/09/2007 | 3.49 | 3.25 | 3.49 | 14,369 | 29 | 4,250 |