BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.43 | 1.35 | 1.35 | 8,202 | 23 | 5,910 |
| 20/05/2010 | 1.45 | 1.40 | 1.42 | 1,921 | 11 | 1,350 |
| 19/05/2010 | 1.45 | 1.41 | 1.45 | 19,291 | 36 | 13,590 |
| 18/05/2010 | 1.53 | 1.43 | 1.48 | 33,246 | 68 | 23,134 |
| 17/05/2010 | 1.50 | 1.50 | 1.50 | 1,650 | 8 | 1,100 |
| 16/05/2010 | 1.71 | 1.57 | 1.57 | 1,853 | 11 | 1,150 |
| 13/05/2010 | 1.79 | 1.65 | 1.65 | 3,084 | 13 | 1,795 |
| 12/05/2010 | 1.73 | 1.70 | 1.73 | 3,686 | 14 | 2,151 |
| 11/05/2010 | 1.68 | 1.61 | 1.66 | 4,559 | 19 | 2,732 |
| 10/05/2010 | 1.61 | 1.47 | 1.61 | 11,601 | 26 | 7,261 |
| 09/05/2010 | 1.54 | 1.41 | 1.54 | 1,628 | 3 | 1,150 |
| 06/05/2010 | 1.47 | 1.33 | 1.47 | 20,509 | 24 | 14,900 |
| 05/05/2010 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 04/05/2010 | 1.47 | 1.47 | 1.47 | 37 | 1 | 25 |
| 03/05/2010 | 1.54 | 1.54 | 1.54 | 539 | 2 | 350 |
| 02/05/2010 | 1.63 | 1.62 | 1.62 | 10,096 | 19 | 6,231 |
| 29/04/2010 | 1.70 | 1.63 | 1.70 | 8,613 | 14 | 5,215 |
| 28/04/2010 | 1.71 | 1.71 | 1.71 | 2,052 | 2 | 1,200 |
| 27/04/2010 | 1.85 | 1.79 | 1.79 | 9,885 | 17 | 5,450 |
| 26/04/2010 | 1.99 | 1.88 | 1.88 | 18,625 | 57 | 9,882 |