JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 3.46 | 3.41 | 3.41 | 2,963 | 5 | 860 |
| 11/02/2026 | 3.56 | 3.42 | 3.56 | 30,433 | 23 | 8,679 |
| 10/02/2026 | 3.46 | 3.43 | 3.46 | 8,634 | 13 | 2,501 |
| 09/02/2026 | 3.40 | 3.40 | 3.40 | 102 | 1 | 30 |
| 08/02/2026 | 3.47 | 3.47 | 3.47 | 267 | 1 | 77 |
| 05/02/2026 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 04/02/2026 | 3.47 | 3.38 | 3.47 | 5,555 | 10 | 1,622 |
| 03/02/2026 | 3.47 | 3.40 | 3.47 | 1,948 | 7 | 565 |
| 02/02/2026 | 3.39 | 3.38 | 3.38 | 3,385 | 2 | 1,000 |
| 01/02/2026 | 3.40 | 3.36 | 3.40 | 14,715 | 15 | 4,357 |
| 29/01/2026 | 3.38 | 3.38 | 3.38 | 1,690 | 4 | 500 |
| 28/01/2026 | 3.45 | 3.45 | 3.45 | 666 | 1 | 193 |
| 25/01/2026 | 3.45 | 3.37 | 3.45 | 6,764 | 5 | 2,007 |
| 22/01/2026 | 3.45 | 3.38 | 3.45 | 92 | 2 | 27 |
| 21/01/2026 | 3.43 | 3.43 | 3.43 | 1,715 | 1 | 500 |
| 20/01/2026 | 3.39 | 3.38 | 3.38 | 3,765 | 5 | 1,114 |
| 19/01/2026 | 3.40 | 3.38 | 3.38 | 5,444 | 11 | 1,606 |
| 18/01/2026 | 3.44 | 3.43 | 3.44 | 4,676 | 12 | 1,360 |
| 15/01/2026 | 3.44 | 3.43 | 3.43 | 1,404 | 2 | 408 |
| 14/01/2026 | 3.47 | 3.44 | 3.44 | 10,001 | 10 | 2,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 2.75 | 2.70 | 2.75 | 12,522 | 20 | 4,608 |
| 13/07/2025 | 2.75 | 2.66 | 2.72 | 8,868 | 25 | 3,286 |
| 06/07/2025 | 2.69 | 2.55 | 2.69 | 45,057 | 62 | 17,459 |
| 29/06/2025 | 2.70 | 2.56 | 2.56 | 48,655 | 52 | 18,712 |
| 22/06/2025 | 2.62 | 2.50 | 2.60 | 12,591 | 16 | 4,908 |
| 15/06/2025 | 2.53 | 2.48 | 2.50 | 6,527 | 15 | 2,612 |
| 11/06/2025 | 2.59 | 2.56 | 2.56 | 2,870 | 21 | 1,119 |
| 01/06/2025 | 2.57 | 2.45 | 2.57 | 15,904 | 22 | 6,309 |
| 26/05/2025 | 2.54 | 2.41 | 2.54 | 12,042 | 10 | 4,860 |
| 18/05/2025 | 2.45 | 2.38 | 2.40 | 10,695 | 11 | 4,439 |
| 11/05/2025 | 2.36 | 2.30 | 2.35 | 35,441 | 43 | 15,224 |
| 04/05/2025 | 2.42 | 2.30 | 2.31 | 59,963 | 38 | 25,542 |
| 27/04/2025 | 2.45 | 2.41 | 2.41 | 7,842 | 5 | 3,204 |
| 20/04/2025 | 2.51 | 2.48 | 2.48 | 27,507 | 30 | 11,017 |
| 13/04/2025 | 2.50 | 2.47 | 2.48 | 14,563 | 11 | 5,856 |
| 06/04/2025 | 2.50 | 2.43 | 2.49 | 21,520 | 39 | 8,714 |
| 03/04/2025 | 2.54 | 2.49 | 2.50 | 14,148 | 11 | 5,651 |
| 23/03/2025 | 2.56 | 2.35 | 2.55 | 105,893 | 98 | 42,762 |
| 16/03/2025 | 2.40 | 2.35 | 2.39 | 9,998 | 15 | 4,214 |
| 09/03/2025 | 2.38 | 2.35 | 2.37 | 5,139 | 7 | 2,173 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 2.39 | 2.15 | 2.39 | 21,818 | 48 | 9,492 |
| 01/11/2022 | 2.32 | 2.12 | 2.29 | 2,521 | 15 | 1,143 |
| 02/10/2022 | 2.24 | 2.20 | 2.23 | 50,320 | 44 | 22,790 |
| 01/09/2022 | 2.27 | 2.18 | 2.21 | 16,511 | 43 | 7,381 |
| 01/08/2022 | 2.31 | 2.14 | 2.21 | 53,176 | 87 | 24,071 |
| 03/07/2022 | 2.25 | 1.95 | 2.21 | 121,739 | 179 | 60,422 |
| 01/06/2022 | 2.27 | 2.20 | 2.27 | 6,289 | 10 | 2,853 |
| 08/05/2022 | 2.49 | 2.24 | 2.33 | 159,485 | 59 | 65,412 |
| 03/04/2022 | 2.31 | 2.11 | 2.26 | 36,580 | 43 | 16,650 |
| 01/03/2022 | 2.16 | 2.05 | 2.14 | 37,647 | 58 | 17,740 |
| 01/02/2022 | 2.14 | 2.08 | 2.12 | 13,639 | 34 | 6,468 |
| 02/01/2022 | 2.15 | 2.04 | 2.15 | 9,491 | 21 | 4,528 |
| 01/12/2021 | 2.15 | 2.06 | 2.15 | 35,419 | 45 | 16,841 |
| 01/11/2021 | 2.09 | 2.00 | 2.05 | 25,245 | 25 | 12,345 |
| 03/10/2021 | 2.05 | 1.97 | 2.03 | 42,177 | 79 | 21,090 |
| 01/09/2021 | 2.06 | 1.98 | 2.04 | 8,314 | 29 | 4,100 |
| 01/08/2021 | 2.02 | 1.92 | 2.02 | 40,098 | 33 | 20,428 |
| 01/07/2021 | 2.02 | 1.91 | 1.98 | 9,242 | 24 | 4,698 |
| 01/06/2021 | 2.06 | 1.91 | 1.99 | 101,530 | 29 | 52,145 |
| 02/05/2021 | 2.00 | 1.80 | 2.00 | 179,588 | 40 | 92,806 |