Menu
Loading data
High Low
Performance Indicators 21/02/2019
MarketFirst
High Price1.62
Last Closing1.63
No. of Transactions2
SectorTransportation
Low Price1.62
Opening Price1.62
No. of Shares400
Div7.41
Change-0.01
Closing Price1.62
Average Price1.62
P/E7.29
Value Traded648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 1.62 1.62 1.62 648 2 400
20/02/2019 1.63 1.63 1.63 582 2 357
18/02/2019 1.63 1.60 1.63 1,926 3 1,200
17/02/2019 1.63 1.62 1.63 650 3 400
14/02/2019 1.65 1.61 1.63 6,395 13 3,950
06/02/2019 1.67 1.66 1.67 45,080 7 27,000
05/02/2019 1.66 1.62 1.66 4,246 7 2,600
04/02/2019 1.68 1.65 1.67 26,459 7 15,850
31/01/2019 1.68 1.67 1.68 502 2 300
30/01/2019 1.67 1.64 1.65 3,293 7 2,000
27/01/2019 1.68 1.65 1.68 4,007 4 2,425
24/01/2019 1.68 1.67 1.68 1,337 4 800
23/01/2019 1.68 1.64 1.68 2,314 3 1,400
21/01/2019 1.68 1.67 1.68 2,511 3 1,500
14/01/2019 1.70 1.68 1.70 2,282 6 1,350
10/01/2019 1.69 1.69 1.69 507 1 300
09/01/2019 1.69 1.66 1.69 3,718 12 2,225
08/01/2019 1.66 1.66 1.66 1,577 4 950
07/01/2019 1.67 1.61 1.67 980 4 600
02/01/2019 1.68 1.68 1.68 336 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 1.63 1.60 1.62 3,806 10 2,357
10/02/2019 1.65 1.61 1.63 6,395 13 3,950
03/02/2019 1.68 1.62 1.67 75,785 21 45,450
27/01/2019 1.68 1.64 1.68 7,802 13 4,725
20/01/2019 1.68 1.64 1.68 6,162 10 3,700
13/01/2019 1.70 1.68 1.70 2,282 6 1,350
06/01/2019 1.69 1.61 1.69 6,782 21 4,075
30/12/2018 1.68 1.58 1.68 36,356 28 22,299
23/12/2018 1.60 1.56 1.60 8,658 12 5,500
09/12/2018 1.60 1.54 1.60 7,284 10 4,650
02/12/2018 1.62 1.56 1.62 920 4 582
25/11/2018 1.62 1.56 1.62 16,071 26 10,200
18/11/2018 1.62 1.60 1.62 107,701 5 66,900
04/11/2018 1.62 1.57 1.62 10,619 27 6,692
28/10/2018 1.62 1.59 1.62 8,621 19 5,384
21/10/2018 1.62 1.58 1.62 14,043 28 8,811
14/10/2018 1.62 1.58 1.62 6,668 17 4,182
07/10/2018 1.62 1.57 1.62 51,390 7 31,942
30/09/2018 1.62 1.57 1.62 20,250 19 12,804
23/09/2018 1.65 1.60 1.62 70,398 40 43,375
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.70 1.61 1.68 23,364 51 14,050
02/12/2018 1.66 1.54 1.66 52,882 53 32,831
01/11/2018 1.62 1.56 1.62 138,129 66 86,129
01/10/2018 1.62 1.57 1.62 78,916 66 49,182
02/09/2018 1.65 1.57 1.62 216,689 194 134,755
01/08/2018 1.66 1.56 1.63 24,744 28 15,085
01/07/2018 1.76 1.55 1.67 294,025 151 175,439
03/06/2018 1.80 1.70 1.72 190,299 113 109,217
02/05/2018 1.93 1.70 1.80 52,290 58 28,826
01/04/2018 2.06 1.98 2.05 105,597 118 52,567
01/03/2018 2.15 1.93 1.93 62,629 96 30,597
01/02/2018 2.24 1.85 2.15 56,444 91 28,282
02/01/2018 2.05 1.84 1.86 32,897 31 17,292
03/12/2017 2.09 1.84 2.02 90,930 41 48,899
01/11/2017 1.85 1.80 1.85 43,467 49 23,916
01/10/2017 1.83 1.78 1.82 40,836 33 22,786
05/09/2017 1.82 1.75 1.80 56,258 59 31,701
01/08/2017 1.86 1.75 1.81 45,520 73 25,078
02/07/2017 1.88 1.64 1.84 56,237 105 31,505
01/06/2017 1.69 1.62 1.69 88,017 122 53,249