JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions4
SectorTransportation
Low Price3.42
Opening Price3.42
No. of Shares802
Div6.41
Change0.01
Closing Price3.43
Average Price3.43
P/E10.2
Value Traded2,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2026 | 3.43 | 3.42 | 3.43 | 2,751 | 4 | 802 |
| 24/02/2026 | 3.43 | 3.42 | 3.42 | 10,954 | 7 | 3,198 |
| 22/02/2026 | 3.41 | 3.41 | 3.41 | 9,146 | 4 | 2,682 |
| 19/02/2026 | 3.41 | 3.40 | 3.40 | 4,087 | 4 | 1,200 |
| 18/02/2026 | 3.41 | 3.40 | 3.40 | 10,110 | 15 | 2,969 |
| 17/02/2026 | 3.41 | 3.41 | 3.41 | 6,820 | 3 | 2,000 |
| 15/02/2026 | 3.46 | 3.41 | 3.41 | 2,963 | 5 | 860 |
| 11/02/2026 | 3.56 | 3.42 | 3.56 | 30,433 | 23 | 8,679 |
| 10/02/2026 | 3.46 | 3.43 | 3.46 | 8,634 | 13 | 2,501 |
| 09/02/2026 | 3.40 | 3.40 | 3.40 | 102 | 1 | 30 |
| 08/02/2026 | 3.47 | 3.47 | 3.47 | 267 | 1 | 77 |
| 05/02/2026 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 04/02/2026 | 3.47 | 3.38 | 3.47 | 5,555 | 10 | 1,622 |
| 03/02/2026 | 3.47 | 3.40 | 3.47 | 1,948 | 7 | 565 |
| 02/02/2026 | 3.39 | 3.38 | 3.38 | 3,385 | 2 | 1,000 |
| 01/02/2026 | 3.40 | 3.36 | 3.40 | 14,715 | 15 | 4,357 |
| 29/01/2026 | 3.38 | 3.38 | 3.38 | 1,690 | 4 | 500 |
| 28/01/2026 | 3.45 | 3.45 | 3.45 | 666 | 1 | 193 |
| 25/01/2026 | 3.45 | 3.37 | 3.45 | 6,764 | 5 | 2,007 |
| 22/01/2026 | 3.45 | 3.38 | 3.45 | 92 | 2 | 27 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 3.43 | 3.41 | 3.43 | 22,850 | 15 | 6,682 |
| 15/02/2026 | 3.46 | 3.40 | 3.40 | 23,980 | 27 | 7,029 |
| 08/02/2026 | 3.56 | 3.40 | 3.56 | 39,437 | 38 | 11,287 |
| 01/02/2026 | 3.47 | 3.36 | 3.47 | 25,950 | 35 | 7,644 |
| 25/01/2026 | 3.45 | 3.37 | 3.38 | 9,120 | 10 | 2,700 |
| 18/01/2026 | 3.45 | 3.38 | 3.45 | 15,693 | 31 | 4,607 |
| 11/01/2026 | 3.47 | 3.35 | 3.43 | 27,329 | 27 | 7,936 |
| 04/01/2026 | 3.49 | 3.35 | 3.42 | 2,969 | 11 | 877 |
| 28/12/2025 | 3.49 | 3.35 | 3.49 | 9,605 | 18 | 2,780 |
| 21/12/2025 | 3.45 | 3.35 | 3.45 | 12,148 | 30 | 3,543 |
| 14/12/2025 | 3.43 | 3.33 | 3.43 | 4,397 | 9 | 1,303 |
| 07/12/2025 | 3.45 | 3.33 | 3.33 | 7,395 | 11 | 2,163 |
| 30/11/2025 | 3.42 | 3.31 | 3.34 | 12,855 | 41 | 3,817 |
| 23/11/2025 | 3.33 | 3.20 | 3.24 | 22,666 | 31 | 7,030 |
| 16/11/2025 | 3.36 | 3.22 | 3.22 | 15,670 | 33 | 4,838 |
| 09/11/2025 | 3.37 | 3.14 | 3.36 | 17,301 | 29 | 5,279 |
| 02/11/2025 | 3.24 | 3.12 | 3.19 | 16,804 | 17 | 5,298 |
| 26/10/2025 | 3.25 | 2.93 | 3.20 | 30,869 | 27 | 9,967 |
| 19/10/2025 | 2.95 | 2.91 | 2.94 | 13,556 | 9 | 4,627 |
| 12/10/2025 | 2.93 | 2.88 | 2.91 | 39,585 | 22 | 13,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.56 | 3.36 | 3.43 | 112,216 | 115 | 32,642 |
| 04/01/2026 | 3.49 | 3.35 | 3.38 | 55,111 | 79 | 16,120 |
| 01/12/2025 | 3.49 | 3.31 | 3.49 | 46,066 | 105 | 13,505 |
| 02/11/2025 | 3.37 | 3.12 | 3.31 | 72,775 | 114 | 22,546 |
| 01/10/2025 | 3.25 | 2.84 | 3.20 | 98,367 | 79 | 33,213 |
| 01/09/2025 | 2.90 | 2.74 | 2.86 | 67,646 | 75 | 24,285 |
| 03/08/2025 | 2.88 | 2.70 | 2.85 | 52,327 | 62 | 18,882 |
| 01/07/2025 | 2.77 | 2.55 | 2.72 | 134,698 | 181 | 51,117 |
| 01/06/2025 | 2.66 | 2.45 | 2.66 | 48,674 | 93 | 19,050 |
| 04/05/2025 | 2.54 | 2.30 | 2.54 | 118,141 | 102 | 50,065 |
| 03/04/2025 | 2.54 | 2.41 | 2.41 | 85,579 | 96 | 34,442 |
| 02/03/2025 | 2.56 | 2.35 | 2.55 | 132,266 | 142 | 53,855 |
| 02/02/2025 | 2.38 | 2.18 | 2.37 | 127,783 | 136 | 55,480 |
| 02/01/2025 | 2.24 | 2.10 | 2.24 | 131,639 | 151 | 60,357 |
| 01/12/2024 | 2.11 | 2.05 | 2.09 | 90,836 | 110 | 43,484 |
| 03/11/2024 | 2.20 | 2.07 | 2.11 | 412,305 | 137 | 193,281 |
| 01/10/2024 | 2.13 | 1.90 | 2.13 | 343,666 | 267 | 178,307 |
| 01/09/2024 | 2.07 | 1.99 | 2.03 | 33,831 | 79 | 16,854 |
| 01/08/2024 | 2.08 | 1.92 | 2.07 | 481,199 | 389 | 245,271 |
| 01/07/2024 | 2.19 | 1.91 | 1.98 | 405,334 | 365 | 203,872 |