Menu
Loading data
High Low
Performance Indicators 17/04/2019
MarketFirst
High Price1.56
Last Closing1.48
No. of Transactions10
SectorTransportation
Low Price1.45
Opening Price1.46
No. of Shares3,100
Div6.41
Change0.08
Closing Price1.56
Average Price1.49
P/E8.64
Value Traded4,613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2019 1.56 1.45 1.56 4,613 10 3,100
16/04/2019 1.49 1.47 1.48 2,440 8 1,650
15/04/2019 1.50 1.46 1.50 12,315 18 8,333
14/04/2019 1.57 1.48 1.48 15,873 30 10,625
11/04/2019 1.55 1.50 1.55 5,176 7 3,400
10/04/2019 1.56 1.55 1.55 16,065 3 10,300
09/04/2019 1.57 1.54 1.57 1,393 5 900
08/04/2019 1.58 1.57 1.58 1,022 3 650
07/04/2019 1.59 1.56 1.58 1,570 6 1,000
04/04/2019 1.59 1.58 1.58 2,799 3 1,770
03/04/2019 1.59 1.57 1.59 4,499 6 2,863
02/04/2019 1.59 1.58 1.59 4,430 4 2,800
01/04/2019 1.60 1.57 1.60 11,807 16 7,450
31/03/2019 1.62 1.57 1.60 2,725 3 1,700
28/03/2019 1.63 1.63 1.63 326 1 200
27/03/2019 1.62 1.58 1.62 1,114 2 700
25/03/2019 1.64 1.63 1.64 490 2 300
24/03/2019 1.63 1.58 1.63 1,277 3 800
19/03/2019 1.63 1.61 1.63 1,157 4 716
13/03/2019 1.65 1.64 1.65 657 4 400
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.57 1.45 1.56 35,240 66 23,708
07/04/2019 1.59 1.50 1.55 25,226 24 16,250
31/03/2019 1.62 1.57 1.58 26,259 32 16,583
24/03/2019 1.64 1.58 1.63 3,207 8 2,000
17/03/2019 1.63 1.61 1.63 1,157 4 716
10/03/2019 1.65 1.64 1.65 657 4 400
03/03/2019 1.66 1.60 1.66 7,032 6 4,380
24/02/2019 1.66 1.60 1.66 10,608 18 6,493
17/02/2019 1.63 1.60 1.62 3,806 10 2,357
10/02/2019 1.65 1.61 1.63 6,395 13 3,950
03/02/2019 1.68 1.62 1.67 75,785 21 45,450
27/01/2019 1.68 1.64 1.68 7,802 13 4,725
20/01/2019 1.68 1.64 1.68 6,162 10 3,700
13/01/2019 1.70 1.68 1.70 2,282 6 1,350
06/01/2019 1.69 1.61 1.69 6,782 21 4,075
30/12/2018 1.68 1.58 1.68 36,356 28 22,299
23/12/2018 1.60 1.56 1.60 8,658 12 5,500
09/12/2018 1.60 1.54 1.60 7,284 10 4,650
02/12/2018 1.62 1.56 1.62 920 4 582
25/11/2018 1.62 1.56 1.62 16,071 26 10,200
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.66 1.57 1.60 14,778 25 9,196
03/02/2019 1.68 1.60 1.66 96,593 62 58,250
02/01/2019 1.70 1.61 1.68 23,364 51 14,050
02/12/2018 1.66 1.54 1.66 52,882 53 32,831
01/11/2018 1.62 1.56 1.62 138,129 66 86,129
01/10/2018 1.62 1.57 1.62 78,916 66 49,182
02/09/2018 1.65 1.57 1.62 216,689 194 134,755
01/08/2018 1.66 1.56 1.63 24,744 28 15,085
01/07/2018 1.76 1.55 1.67 294,025 151 175,439
03/06/2018 1.80 1.70 1.72 190,299 113 109,217
02/05/2018 1.93 1.70 1.80 52,290 58 28,826
01/04/2018 2.06 1.98 2.05 105,597 118 52,567
01/03/2018 2.15 1.93 1.93 62,629 96 30,597
01/02/2018 2.24 1.85 2.15 56,444 91 28,282
02/01/2018 2.05 1.84 1.86 32,897 31 17,292
03/12/2017 2.09 1.84 2.02 90,930 41 48,899
01/11/2017 1.85 1.80 1.85 43,467 49 23,916
01/10/2017 1.83 1.78 1.82 40,836 33 22,786
05/09/2017 1.82 1.75 1.80 56,258 59 31,701
01/08/2017 1.86 1.75 1.81 45,520 73 25,078