JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/09/2026
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions11
SectorTransportation
Low Price4.00
Opening Price4.02
No. of Shares1,762
Div6.25
Change0.00
Closing Price4.00
Average Price4.01
P/E10.1
Value Traded7,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2026 | 3.35 | 3.35 | 3.35 | 30 | 1 | 9 |
| 03/03/2026 | 3.36 | 3.36 | 3.36 | 6,754 | 7 | 2,010 |
| 02/03/2026 | 3.37 | 3.37 | 3.37 | 13,986 | 11 | 4,150 |
| 01/03/2026 | 3.41 | 3.37 | 3.38 | 23,159 | 21 | 6,829 |
| 25/02/2026 | 3.43 | 3.42 | 3.43 | 2,751 | 4 | 802 |
| 24/02/2026 | 3.43 | 3.42 | 3.42 | 10,954 | 7 | 3,198 |
| 22/02/2026 | 3.41 | 3.41 | 3.41 | 9,146 | 4 | 2,682 |
| 19/02/2026 | 3.41 | 3.40 | 3.40 | 4,087 | 4 | 1,200 |
| 18/02/2026 | 3.41 | 3.40 | 3.40 | 10,110 | 15 | 2,969 |
| 17/02/2026 | 3.41 | 3.41 | 3.41 | 6,820 | 3 | 2,000 |
| 15/02/2026 | 3.46 | 3.41 | 3.41 | 2,963 | 5 | 860 |
| 11/02/2026 | 3.56 | 3.42 | 3.56 | 30,433 | 23 | 8,679 |
| 10/02/2026 | 3.46 | 3.43 | 3.46 | 8,634 | 13 | 2,501 |
| 09/02/2026 | 3.40 | 3.40 | 3.40 | 102 | 1 | 30 |
| 08/02/2026 | 3.47 | 3.47 | 3.47 | 267 | 1 | 77 |
| 05/02/2026 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 04/02/2026 | 3.47 | 3.38 | 3.47 | 5,555 | 10 | 1,622 |
| 03/02/2026 | 3.47 | 3.40 | 3.47 | 1,948 | 7 | 565 |
| 02/02/2026 | 3.39 | 3.38 | 3.38 | 3,385 | 2 | 1,000 |
| 01/02/2026 | 3.40 | 3.36 | 3.40 | 14,715 | 15 | 4,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 2.07 | 2.02 | 2.07 | 5,473 | 13 | 2,700 |
| 08/09/2024 | 2.03 | 1.99 | 1.99 | 9,806 | 18 | 4,916 |
| 01/09/2024 | 2.07 | 1.99 | 2.03 | 7,228 | 26 | 3,586 |
| 25/08/2024 | 2.08 | 2.00 | 2.07 | 16,689 | 39 | 8,226 |
| 18/08/2024 | 2.02 | 2.00 | 2.00 | 33,462 | 51 | 16,660 |
| 11/08/2024 | 2.01 | 1.97 | 2.00 | 28,482 | 55 | 14,293 |
| 04/08/2024 | 1.99 | 1.94 | 1.97 | 89,125 | 97 | 45,453 |
| 28/07/2024 | 2.04 | 1.91 | 1.98 | 571,495 | 286 | 292,655 |
| 21/07/2024 | 2.04 | 1.99 | 2.04 | 3,078 | 10 | 1,530 |
| 14/07/2024 | 2.10 | 1.99 | 2.00 | 101,173 | 135 | 50,149 |
| 08/07/2024 | 2.19 | 2.08 | 2.08 | 31,292 | 58 | 14,777 |
| 30/06/2024 | 2.19 | 2.16 | 2.17 | 11,736 | 23 | 5,400 |
| 23/06/2024 | 2.20 | 2.17 | 2.20 | 3,270 | 4 | 1,500 |
| 10/06/2024 | 2.24 | 2.17 | 2.24 | 6,702 | 9 | 3,055 |
| 02/06/2024 | 2.19 | 2.19 | 2.19 | 1,713 | 4 | 782 |
| 26/05/2024 | 2.20 | 2.19 | 2.19 | 1,502 | 8 | 685 |
| 19/05/2024 | 2.20 | 2.19 | 2.20 | 29,928 | 17 | 13,607 |
| 12/05/2024 | 2.22 | 2.18 | 2.21 | 2,651 | 5 | 1,200 |
| 05/05/2024 | 2.24 | 2.24 | 2.24 | 683 | 5 | 305 |
| 28/04/2024 | 2.23 | 2.20 | 2.20 | 731 | 5 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 2.15 | 1.93 | 1.93 | 62,629 | 96 | 30,597 |
| 01/02/2018 | 2.24 | 1.85 | 2.15 | 56,444 | 91 | 28,282 |
| 02/01/2018 | 2.05 | 1.84 | 1.86 | 32,897 | 31 | 17,292 |
| 03/12/2017 | 2.09 | 1.84 | 2.02 | 90,930 | 41 | 48,899 |
| 01/11/2017 | 1.85 | 1.80 | 1.85 | 43,467 | 49 | 23,916 |
| 01/10/2017 | 1.83 | 1.78 | 1.82 | 40,836 | 33 | 22,786 |
| 05/09/2017 | 1.82 | 1.75 | 1.80 | 56,258 | 59 | 31,701 |
| 01/08/2017 | 1.86 | 1.75 | 1.81 | 45,520 | 73 | 25,078 |
| 02/07/2017 | 1.88 | 1.64 | 1.84 | 56,237 | 105 | 31,505 |
| 01/06/2017 | 1.69 | 1.62 | 1.69 | 88,017 | 122 | 53,249 |
| 01/05/2017 | 1.75 | 1.61 | 1.69 | 97,124 | 127 | 57,860 |
| 02/04/2017 | 1.84 | 1.68 | 1.68 | 135,342 | 106 | 75,642 |
| 01/03/2017 | 1.83 | 1.70 | 1.82 | 123,915 | 138 | 70,701 |
| 01/02/2017 | 1.87 | 1.52 | 1.77 | 154,201 | 195 | 93,571 |
| 02/01/2017 | 1.59 | 1.52 | 1.58 | 73,444 | 69 | 47,531 |
| 01/12/2016 | 1.63 | 1.42 | 1.58 | 228,827 | 202 | 149,389 |
| 01/11/2016 | 1.59 | 1.40 | 1.42 | 569,722 | 304 | 376,820 |
| 03/10/2016 | 1.57 | 1.45 | 1.56 | 403,134 | 377 | 269,136 |
| 01/09/2016 | 1.52 | 1.24 | 1.45 | 623,481 | 760 | 444,267 |
| 01/08/2016 | 1.28 | 1.21 | 1.24 | 357,849 | 453 | 287,174 |