JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2025 | 3.17 | 2.95 | 3.17 | 15,757 | 15 | 5,183 |
| 28/10/2025 | 2.95 | 2.95 | 2.95 | 885 | 2 | 300 |
| 26/10/2025 | 2.93 | 2.93 | 2.93 | 451 | 1 | 154 |
| 22/10/2025 | 2.95 | 2.93 | 2.94 | 12,470 | 5 | 4,255 |
| 21/10/2025 | 2.94 | 2.93 | 2.93 | 338 | 2 | 115 |
| 20/10/2025 | 2.92 | 2.91 | 2.92 | 749 | 2 | 257 |
| 16/10/2025 | 2.91 | 2.91 | 2.91 | 8,998 | 6 | 3,092 |
| 15/10/2025 | 2.92 | 2.92 | 2.92 | 1,460 | 1 | 500 |
| 14/10/2025 | 2.93 | 2.91 | 2.91 | 15,998 | 4 | 5,477 |
| 13/10/2025 | 2.91 | 2.89 | 2.91 | 11,248 | 10 | 3,876 |
| 12/10/2025 | 2.88 | 2.88 | 2.88 | 1,881 | 1 | 653 |
| 08/10/2025 | 2.88 | 2.88 | 2.88 | 2,880 | 3 | 1,000 |
| 07/10/2025 | 2.88 | 2.84 | 2.88 | 1,529 | 5 | 535 |
| 06/10/2025 | 2.86 | 2.84 | 2.85 | 5,425 | 7 | 1,905 |
| 05/10/2025 | 2.87 | 2.87 | 2.87 | 425 | 1 | 148 |
| 02/10/2025 | 2.87 | 2.86 | 2.87 | 4,098 | 5 | 1,433 |
| 30/09/2025 | 2.86 | 2.85 | 2.86 | 2,303 | 3 | 806 |
| 28/09/2025 | 2.90 | 2.86 | 2.86 | 2,312 | 6 | 808 |
| 25/09/2025 | 2.90 | 2.89 | 2.90 | 2,894 | 3 | 1,000 |
| 23/09/2025 | 2.80 | 2.80 | 2.80 | 2,800 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 2.20 | 2.19 | 2.20 | 29,928 | 17 | 13,607 |
| 12/05/2024 | 2.22 | 2.18 | 2.21 | 2,651 | 5 | 1,200 |
| 05/05/2024 | 2.24 | 2.24 | 2.24 | 683 | 5 | 305 |
| 28/04/2024 | 2.23 | 2.20 | 2.20 | 731 | 5 | 330 |
| 21/04/2024 | 2.25 | 2.25 | 2.25 | 5,850 | 3 | 2,600 |
| 14/04/2024 | 2.25 | 2.20 | 2.25 | 4,503 | 7 | 2,010 |
| 07/04/2024 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 31/03/2024 | 2.22 | 2.20 | 2.22 | 187 | 2 | 85 |
| 24/03/2024 | 2.18 | 2.17 | 2.17 | 309 | 2 | 142 |
| 17/03/2024 | 2.21 | 2.17 | 2.17 | 2,494 | 6 | 1,143 |
| 10/03/2024 | 2.23 | 2.18 | 2.23 | 1,990 | 8 | 900 |
| 03/03/2024 | 2.20 | 2.17 | 2.17 | 4,556 | 7 | 2,097 |
| 25/02/2024 | 2.23 | 2.20 | 2.20 | 8,917 | 11 | 4,050 |
| 18/02/2024 | 2.25 | 2.20 | 2.20 | 5,907 | 8 | 2,673 |
| 11/02/2024 | 2.27 | 2.20 | 2.20 | 1,669 | 4 | 752 |
| 04/02/2024 | 2.25 | 2.17 | 2.25 | 3,023 | 7 | 1,382 |
| 28/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
| 21/01/2024 | 2.26 | 2.24 | 2.24 | 2,181 | 4 | 970 |
| 14/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 07/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 1.85 | 1.80 | 1.85 | 43,467 | 49 | 23,916 |
| 01/10/2017 | 1.83 | 1.78 | 1.82 | 40,836 | 33 | 22,786 |
| 05/09/2017 | 1.82 | 1.75 | 1.80 | 56,258 | 59 | 31,701 |
| 01/08/2017 | 1.86 | 1.75 | 1.81 | 45,520 | 73 | 25,078 |
| 02/07/2017 | 1.88 | 1.64 | 1.84 | 56,237 | 105 | 31,505 |
| 01/06/2017 | 1.69 | 1.62 | 1.69 | 88,017 | 122 | 53,249 |
| 01/05/2017 | 1.75 | 1.61 | 1.69 | 97,124 | 127 | 57,860 |
| 02/04/2017 | 1.84 | 1.68 | 1.68 | 135,342 | 106 | 75,642 |
| 01/03/2017 | 1.83 | 1.70 | 1.82 | 123,915 | 138 | 70,701 |
| 01/02/2017 | 1.87 | 1.52 | 1.77 | 154,201 | 195 | 93,571 |
| 02/01/2017 | 1.59 | 1.52 | 1.58 | 73,444 | 69 | 47,531 |
| 01/12/2016 | 1.63 | 1.42 | 1.58 | 228,827 | 202 | 149,389 |
| 01/11/2016 | 1.59 | 1.40 | 1.42 | 569,722 | 304 | 376,820 |
| 03/10/2016 | 1.57 | 1.45 | 1.56 | 403,134 | 377 | 269,136 |
| 01/09/2016 | 1.52 | 1.24 | 1.45 | 623,481 | 760 | 444,267 |
| 01/08/2016 | 1.28 | 1.21 | 1.24 | 357,849 | 453 | 287,174 |
| 03/07/2016 | 1.27 | 1.22 | 1.23 | 22,626 | 34 | 18,161 |
| 01/06/2016 | 1.27 | 1.20 | 1.27 | 6,128 | 23 | 4,975 |
| 02/05/2016 | 1.26 | 1.23 | 1.23 | 23,504 | 37 | 18,803 |
| 03/04/2016 | 1.32 | 1.27 | 1.32 | 36,938 | 43 | 28,369 |