Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.46
Last Closing3.46
No. of Transactions7
SectorTransportation
Low Price3.40
Opening Price3.40
No. of Shares2,014
Div7.23
Change0.00
Closing Price3.46
Average Price3.40
P/E9.7
Value Traded6,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2025 2.23 2.22 2.23 867 3 390
09/02/2025 2.24 2.22 2.24 2,242 2 1,010
05/02/2025 2.26 2.24 2.26 9,151 16 4,060
04/02/2025 2.24 2.24 2.24 1,120 3 500
03/02/2025 2.25 2.23 2.25 9,552 13 4,264
02/02/2025 2.24 2.24 2.24 5,148 3 2,298
30/01/2025 2.24 2.23 2.24 274 4 123
29/01/2025 2.22 2.21 2.21 148 2 67
28/01/2025 2.22 2.19 2.22 16,425 16 7,457
27/01/2025 2.20 2.12 2.18 63,697 39 29,256
26/01/2025 2.20 2.18 2.20 22,410 22 10,216
23/01/2025 2.19 2.17 2.19 328 2 151
21/01/2025 2.19 2.17 2.19 415 3 191
20/01/2025 2.19 2.17 2.19 803 2 370
19/01/2025 2.19 2.18 2.18 1,020 3 467
16/01/2025 2.19 2.18 2.19 2,245 5 1,030
15/01/2025 2.18 2.15 2.18 1,789 5 832
14/01/2025 2.15 2.15 2.15 2,150 4 1,000
13/01/2025 2.16 2.15 2.15 7,698 12 3,565
12/01/2025 2.19 2.16 2.19 1,415 6 655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.80 1.80 1.80 2,520 1 1,400
25/04/2021 1.88 1.85 1.88 5,282 10 2,825
18/04/2021 1.89 1.86 1.86 3,566 5 1,906
04/04/2021 1.84 1.83 1.83 6,347 6 3,462
28/03/2021 1.85 1.85 1.85 925 3 500
21/03/2021 1.85 1.78 1.85 21,919 24 12,189
14/03/2021 1.76 1.76 1.76 6,424 14 3,650
07/03/2021 1.79 1.68 1.68 1,452 4 825
28/02/2021 1.79 1.78 1.78 15,809 10 8,881
21/02/2021 1.80 1.76 1.76 8,897 10 5,000
14/02/2021 1.83 1.74 1.79 17,452 18 9,824
07/02/2021 1.88 1.88 1.88 630 2 335
31/01/2021 1.88 1.88 1.88 2,820 6 1,500
24/01/2021 1.89 1.85 1.88 676 6 360
17/01/2021 1.85 1.82 1.85 13,911 20 7,535
10/01/2021 1.83 1.80 1.83 38,484 27 21,255
03/01/2021 1.82 1.79 1.82 24,828 33 13,770
27/12/2020 1.81 1.74 1.80 60,260 56 33,753
20/12/2020 1.78 1.73 1.78 41,150 39 23,458
13/12/2020 1.74 1.70 1.74 27,868 23 16,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 4.30 3.35 4.13 957,734 434 246,344
01/02/2006 5.77 4.30 4.30 650,076 374 121,597
02/01/2006 5.91 5.31 5.40 612,188 303 107,341
Download Table