JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 2.13 | 2.12 | 2.12 | 2,546 | 3 | 1,200 |
| 21/11/2024 | 2.13 | 2.10 | 2.13 | 323,382 | 6 | 151,850 |
| 20/11/2024 | 2.14 | 2.11 | 2.13 | 11,103 | 20 | 5,252 |
| 14/11/2024 | 2.20 | 2.16 | 2.19 | 34,117 | 26 | 15,599 |
| 13/11/2024 | 2.16 | 2.11 | 2.16 | 5,163 | 8 | 2,442 |
| 12/11/2024 | 2.17 | 2.11 | 2.17 | 3,818 | 6 | 1,804 |
| 10/11/2024 | 2.17 | 2.12 | 2.17 | 13,375 | 14 | 6,266 |
| 07/11/2024 | 2.16 | 2.15 | 2.16 | 1,613 | 6 | 748 |
| 06/11/2024 | 2.15 | 2.13 | 2.15 | 1,707 | 7 | 801 |
| 05/11/2024 | 2.15 | 2.14 | 2.14 | 1,705 | 7 | 796 |
| 04/11/2024 | 2.14 | 2.14 | 2.14 | 3,471 | 10 | 1,622 |
| 03/11/2024 | 2.15 | 2.11 | 2.13 | 3,179 | 8 | 1,494 |
| 31/10/2024 | 2.13 | 2.08 | 2.13 | 9,387 | 28 | 4,469 |
| 30/10/2024 | 2.07 | 2.02 | 2.07 | 19,960 | 27 | 9,720 |
| 29/10/2024 | 1.93 | 1.92 | 1.93 | 73 | 2 | 38 |
| 28/10/2024 | 1.94 | 1.92 | 1.93 | 2,316 | 9 | 1,200 |
| 27/10/2024 | 1.94 | 1.90 | 1.93 | 139,328 | 27 | 73,325 |
| 24/10/2024 | 1.91 | 1.90 | 1.90 | 2,608 | 10 | 1,372 |
| 23/10/2024 | 1.90 | 1.90 | 1.90 | 2,413 | 12 | 1,270 |
| 22/10/2024 | 1.90 | 1.90 | 1.90 | 808 | 4 | 425 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 1.62 | 1.60 | 1.61 | 17,494 | 17 | 10,867 |
| 13/10/2019 | 1.60 | 1.59 | 1.60 | 5,726 | 8 | 3,600 |
| 06/10/2019 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 29/09/2019 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 22/09/2019 | 1.62 | 1.58 | 1.61 | 11,826 | 11 | 7,350 |
| 15/09/2019 | 1.61 | 1.58 | 1.58 | 17,202 | 18 | 10,768 |
| 08/09/2019 | 1.63 | 1.60 | 1.63 | 11,810 | 17 | 7,300 |
| 01/09/2019 | 1.63 | 1.59 | 1.63 | 6,115 | 13 | 3,795 |
| 25/08/2019 | 1.64 | 1.59 | 1.63 | 4,449 | 11 | 2,737 |
| 18/08/2019 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 04/08/2019 | 1.65 | 1.60 | 1.60 | 17,917 | 29 | 11,045 |
| 28/07/2019 | 1.63 | 1.58 | 1.63 | 14,247 | 16 | 8,852 |
| 21/07/2019 | 1.65 | 1.61 | 1.61 | 9,083 | 12 | 5,594 |
| 14/07/2019 | 1.67 | 1.64 | 1.64 | 5,759 | 11 | 3,495 |
| 07/07/2019 | 1.68 | 1.59 | 1.67 | 10,478 | 15 | 6,420 |
| 30/06/2019 | 1.68 | 1.45 | 1.68 | 59,985 | 77 | 38,433 |
| 23/06/2019 | 1.48 | 1.43 | 1.44 | 11,045 | 18 | 7,594 |
| 16/06/2019 | 1.47 | 1.41 | 1.46 | 22,409 | 43 | 15,475 |
| 10/06/2019 | 1.44 | 1.41 | 1.41 | 13,406 | 23 | 9,435 |
| 02/06/2019 | 1.44 | 1.42 | 1.42 | 1,140 | 3 | 800 |