Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 2.64 2.59 2.64 4,060 9 1,556
25/06/2025 2.62 2.59 2.60 6,200 6 2,385
24/06/2025 2.59 2.54 2.59 929 3 360
23/06/2025 2.57 2.51 2.57 2,962 6 1,163
22/06/2025 2.50 2.50 2.50 2,500 1 1,000
18/06/2025 2.50 2.50 2.50 2,000 2 800
17/06/2025 2.50 2.50 2.50 1,250 1 500
16/06/2025 2.53 2.48 2.53 633 2 255
15/06/2025 2.51 2.50 2.50 2,645 10 1,057
12/06/2025 2.56 2.56 2.56 1,764 4 689
11/06/2025 2.59 2.56 2.56 1,106 17 430
04/06/2025 2.57 2.55 2.57 2,145 5 840
03/06/2025 2.54 2.51 2.54 5,240 5 2,070
02/06/2025 2.54 2.45 2.54 8,140 11 3,249
01/06/2025 2.53 2.53 2.53 380 1 150
29/05/2025 2.54 2.45 2.54 11,656 8 4,700
28/05/2025 2.43 2.43 2.43 146 1 60
27/05/2025 2.41 2.41 2.41 241 1 100
21/05/2025 2.45 2.40 2.40 5,915 7 2,439
20/05/2025 2.40 2.40 2.40 2,400 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 2.27 2.20 2.27 539 6 244
29/05/2022 2.33 2.20 2.20 6,913 4 3,108
22/05/2022 2.30 2.28 2.30 1,282 3 561
15/05/2022 2.37 2.24 2.29 15,328 16 6,691
08/05/2022 2.49 2.27 2.40 141,710 39 57,660
24/04/2022 2.30 2.11 2.26 6,622 10 2,970
17/04/2022 2.31 2.12 2.31 27,962 26 12,750
10/04/2022 2.16 2.15 2.16 215 2 100
03/04/2022 2.15 2.14 2.15 1,781 5 830
27/03/2022 2.15 2.05 2.14 8,664 13 4,110
20/03/2022 2.16 2.15 2.15 14,993 14 6,964
13/03/2022 2.15 2.07 2.15 8,096 13 3,852
06/03/2022 2.10 2.08 2.10 5,882 17 2,808
27/02/2022 2.12 2.08 2.11 1,895 8 906
20/02/2022 2.14 2.08 2.10 4,708 8 2,228
13/02/2022 2.14 2.10 2.14 7,048 19 3,340
30/01/2022 2.15 2.15 2.15 215 1 100
23/01/2022 2.15 2.04 2.15 3,897 9 1,888
16/01/2022 2.15 2.11 2.11 5,379 11 2,540
26/12/2021 2.15 2.10 2.15 2,445 8 1,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 1.65 1.57 1.58 1,313 12 815
02/08/2009 1.70 1.62 1.62 909 9 556
01/07/2009 1.76 1.62 1.72 2,388 11 1,406
01/06/2009 1.80 1.53 1.80 34,010 103 20,014
03/05/2009 1.72 1.47 1.60 29,227 115 18,272
01/04/2009 1.60 1.41 1.41 28,820 101 19,738
01/03/2009 1.72 1.50 1.55 24,059 82 15,275
01/02/2009 1.90 1.50 1.50 37,122 141 22,154
04/01/2009 2.29 1.73 1.82 61,192 122 32,322
01/12/2008 2.25 1.94 2.20 108,086 126 51,339
02/11/2008 2.18 1.81 2.02 84,453 128 42,799
05/10/2008 2.60 1.90 2.08 671,947 86 298,566
01/09/2008 2.64 2.32 2.60 178,139 153 73,009
03/08/2008 2.48 2.33 2.42 17,442 23 7,215
01/07/2008 2.62 2.30 2.43 346,927 97 139,739
01/06/2008 2.52 2.30 2.52 298,975 209 124,520
04/05/2008 2.55 2.27 2.35 557,700 264 236,037
01/04/2008 2.45 2.22 2.38 384,201 155 162,737
02/03/2008 2.48 2.32 2.41 651,076 221 272,492
02/02/2008 2.44 2.31 2.44 155,498 75 65,672
Download Table