Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 2.38 2.38 2.38 2,380 2 1,000
15/05/2025 2.35 2.32 2.35 5,989 8 2,551
14/05/2025 2.35 2.30 2.32 23,991 22 10,349
13/05/2025 2.36 2.34 2.34 2,631 5 1,120
12/05/2025 2.35 2.35 2.35 2,829 8 1,204
08/05/2025 2.32 2.31 2.31 3,013 2 1,304
07/05/2025 2.33 2.30 2.30 27,758 17 12,000
06/05/2025 2.42 2.33 2.33 24,532 14 10,300
05/05/2025 2.40 2.40 2.40 2,472 2 1,030
04/05/2025 2.41 2.41 2.41 2,188 3 908
30/04/2025 2.45 2.41 2.41 7,842 5 3,204
24/04/2025 2.50 2.48 2.48 5,496 5 2,200
23/04/2025 2.50 2.50 2.50 13,750 12 5,500
22/04/2025 2.51 2.51 2.51 218 1 87
21/04/2025 2.50 2.49 2.50 691 4 277
20/04/2025 2.49 2.48 2.48 7,352 8 2,953
17/04/2025 2.49 2.48 2.48 1,240 2 500
16/04/2025 2.50 2.49 2.49 3,583 4 1,437
15/04/2025 2.50 2.47 2.50 7,893 3 3,174
14/04/2025 2.47 2.47 2.47 1,119 1 453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 2.14 2.11 2.14 1,417 4 670
12/12/2021 2.13 2.10 2.13 18,549 16 8,790
05/12/2021 2.10 2.08 2.10 10,934 14 5,229
28/11/2021 2.08 2.05 2.08 3,811 5 1,850
14/11/2021 2.09 2.08 2.08 8,738 2 4,200
31/10/2021 2.09 2.00 2.09 15,979 26 7,898
24/10/2021 2.03 2.00 2.03 13,433 16 6,712
17/10/2021 2.00 2.00 2.00 5,000 3 2,500
10/10/2021 2.02 1.97 2.00 9,865 21 4,936
03/10/2021 2.05 1.97 2.03 12,672 34 6,345
26/09/2021 2.05 2.00 2.04 4,059 13 2,003
19/09/2021 2.06 2.06 2.06 599 3 291
12/09/2021 2.06 1.98 2.06 623 6 305
05/09/2021 2.06 2.02 2.06 2,852 5 1,411
29/08/2021 2.02 1.98 2.02 1,899 6 948
22/08/2021 2.02 2.00 2.02 2,504 4 1,250
15/08/2021 2.00 1.96 1.96 21,519 6 10,958
08/08/2021 1.98 1.92 1.96 8,506 13 4,362
01/08/2021 1.95 1.95 1.95 5,850 6 3,000
25/07/2021 1.98 1.95 1.98 2,049 6 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 2.45 2.27 2.33 613,818 136 260,024
02/12/2007 2.44 2.30 2.44 301,547 150 128,045
01/11/2007 2.51 2.20 2.36 395,561 208 163,556
01/10/2007 2.50 2.15 2.46 985,027 297 420,494
02/09/2007 2.30 2.07 2.28 519,776 326 233,463
01/08/2007 2.34 2.08 2.11 712,703 418 325,235
01/07/2007 2.27 1.97 2.15 2,230,946 1,159 1,028,499
03/06/2007 2.37 1.76 2.00 3,577,574 1,742 1,659,889
01/05/2007 1.94 1.60 1.76 684,057 604 377,385
01/04/2007 1.71 1.58 1.58 391,997 193 234,716
01/03/2007 1.75 1.60 1.70 137,470 199 81,860
01/02/2007 1.80 1.63 1.67 115,671 220 67,887
07/01/2007 1.79 1.62 1.70 71,877 92 42,244
03/12/2006 1.76 1.51 1.76 324,327 413 193,243
01/11/2006 1.89 1.60 1.68 109,800 207 62,454
01/10/2006 2.14 1.81 1.88 337,614 476 174,441
03/09/2006 2.25 1.92 2.24 785,857 589 373,110
01/08/2006 2.17 1.98 2.02 270,786 375 132,558
02/07/2006 2.51 2.01 2.16 249,103 391 112,059
01/06/2006 4.30 2.22 2.62 778,713 611 264,891
Download Table