JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.46
Last Closing3.46
No. of Transactions7
SectorTransportation
Low Price3.40
Opening Price3.40
No. of Shares2,014
Div7.23
Change0.00
Closing Price3.46
Average Price3.40
P/E9.7
Value Traded6,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2024 | 2.11 | 2.11 | 2.11 | 310 | 6 | 147 |
| 05/12/2024 | 2.11 | 2.11 | 2.11 | 317 | 1 | 150 |
| 04/12/2024 | 2.11 | 2.08 | 2.11 | 6,106 | 12 | 2,926 |
| 03/12/2024 | 2.09 | 2.09 | 2.09 | 732 | 1 | 350 |
| 02/12/2024 | 2.10 | 2.09 | 2.09 | 4,254 | 3 | 2,027 |
| 28/11/2024 | 2.11 | 2.07 | 2.11 | 3,909 | 7 | 1,873 |
| 26/11/2024 | 2.12 | 2.09 | 2.12 | 1,064 | 3 | 509 |
| 25/11/2024 | 2.12 | 2.10 | 2.12 | 2,153 | 6 | 1,025 |
| 24/11/2024 | 2.13 | 2.12 | 2.12 | 2,546 | 3 | 1,200 |
| 21/11/2024 | 2.13 | 2.10 | 2.13 | 323,382 | 6 | 151,850 |
| 20/11/2024 | 2.14 | 2.11 | 2.13 | 11,103 | 20 | 5,252 |
| 14/11/2024 | 2.20 | 2.16 | 2.19 | 34,117 | 26 | 15,599 |
| 13/11/2024 | 2.16 | 2.11 | 2.16 | 5,163 | 8 | 2,442 |
| 12/11/2024 | 2.17 | 2.11 | 2.17 | 3,818 | 6 | 1,804 |
| 10/11/2024 | 2.17 | 2.12 | 2.17 | 13,375 | 14 | 6,266 |
| 07/11/2024 | 2.16 | 2.15 | 2.16 | 1,613 | 6 | 748 |
| 06/11/2024 | 2.15 | 2.13 | 2.15 | 1,707 | 7 | 801 |
| 05/11/2024 | 2.15 | 2.14 | 2.14 | 1,705 | 7 | 796 |
| 04/11/2024 | 2.14 | 2.14 | 2.14 | 3,471 | 10 | 1,622 |
| 03/11/2024 | 2.15 | 2.11 | 2.13 | 3,179 | 8 | 1,494 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 1.72 | 1.65 | 1.72 | 44,918 | 29 | 26,730 |
| 12/07/2020 | 1.74 | 1.68 | 1.71 | 42,135 | 31 | 24,845 |
| 05/07/2020 | 1.76 | 1.71 | 1.74 | 29,451 | 37 | 17,100 |
| 28/06/2020 | 1.78 | 1.73 | 1.77 | 6,805 | 10 | 3,900 |
| 21/06/2020 | 1.79 | 1.72 | 1.78 | 25,034 | 38 | 14,282 |
| 14/06/2020 | 1.84 | 1.74 | 1.78 | 9,119 | 17 | 5,175 |
| 07/06/2020 | 1.94 | 1.82 | 1.93 | 111,072 | 36 | 59,312 |
| 31/05/2020 | 1.89 | 1.66 | 1.86 | 83,054 | 87 | 45,701 |
| 26/05/2020 | 1.71 | 1.66 | 1.68 | 5,876 | 9 | 3,500 |
| 17/05/2020 | 1.67 | 1.62 | 1.67 | 1,155 | 4 | 700 |
| 10/05/2020 | 1.66 | 1.65 | 1.66 | 580 | 2 | 350 |
| 15/03/2020 | 1.66 | 1.64 | 1.66 | 1,395 | 7 | 850 |
| 08/03/2020 | 1.86 | 1.75 | 1.77 | 10,012 | 28 | 5,534 |
| 01/03/2020 | 1.88 | 1.83 | 1.86 | 6,743 | 13 | 3,650 |
| 23/02/2020 | 1.89 | 1.85 | 1.89 | 2,651 | 7 | 1,426 |
| 16/02/2020 | 1.94 | 1.87 | 1.91 | 11,737 | 18 | 6,119 |
| 09/02/2020 | 1.91 | 1.81 | 1.91 | 37,610 | 32 | 20,152 |
| 02/02/2020 | 1.85 | 1.83 | 1.85 | 15,487 | 19 | 8,444 |
| 26/01/2020 | 1.84 | 1.80 | 1.83 | 9,268 | 18 | 5,101 |
| 19/01/2020 | 1.87 | 1.81 | 1.85 | 20,510 | 29 | 11,101 |