JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2023 | 2.47 | 2.47 | 2.47 | 1,235 | 3 | 500 |
13/02/2023 | 2.46 | 2.41 | 2.46 | 12,591 | 10 | 5,154 |
06/02/2023 | 2.41 | 2.32 | 2.41 | 1,591 | 5 | 677 |
05/02/2023 | 2.38 | 2.38 | 2.38 | 885 | 3 | 372 |
02/02/2023 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
01/02/2023 | 2.41 | 2.39 | 2.41 | 598 | 3 | 250 |
31/01/2023 | 2.40 | 2.32 | 2.40 | 712 | 6 | 300 |
30/01/2023 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
29/01/2023 | 2.40 | 2.37 | 2.40 | 2,631 | 4 | 1,100 |
25/01/2023 | 2.39 | 2.37 | 2.39 | 2,442 | 3 | 1,030 |
23/01/2023 | 2.41 | 2.37 | 2.40 | 628 | 6 | 262 |
18/01/2023 | 2.39 | 2.33 | 2.39 | 125 | 2 | 53 |
17/01/2023 | 2.41 | 2.32 | 2.40 | 2,618 | 5 | 1,105 |
16/01/2023 | 2.40 | 2.35 | 2.35 | 3,275 | 7 | 1,386 |
15/01/2023 | 2.39 | 2.34 | 2.39 | 811 | 5 | 341 |
12/01/2023 | 2.39 | 2.39 | 2.39 | 270 | 1 | 113 |
09/01/2023 | 2.37 | 2.23 | 2.37 | 1,567 | 6 | 691 |
08/01/2023 | 2.39 | 2.39 | 2.39 | 1,494 | 3 | 625 |
03/01/2023 | 2.38 | 2.38 | 2.38 | 9,520 | 1 | 4,000 |
29/12/2022 | 2.39 | 2.35 | 2.39 | 12,045 | 19 | 5,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2021 | 2.00 | 1.96 | 1.96 | 21,519 | 6 | 10,958 |
08/08/2021 | 1.98 | 1.92 | 1.96 | 8,506 | 13 | 4,362 |
01/08/2021 | 1.95 | 1.95 | 1.95 | 5,850 | 6 | 3,000 |
25/07/2021 | 1.98 | 1.95 | 1.98 | 2,049 | 6 | 1,050 |
11/07/2021 | 2.00 | 1.91 | 2.00 | 1,790 | 5 | 900 |
04/07/2021 | 2.02 | 1.91 | 1.92 | 5,403 | 13 | 2,748 |
27/06/2021 | 1.99 | 1.91 | 1.99 | 125 | 4 | 64 |
20/06/2021 | 2.06 | 2.00 | 2.02 | 1,634 | 4 | 797 |
13/06/2021 | 2.04 | 1.93 | 2.04 | 44,994 | 10 | 23,195 |
30/05/2021 | 2.00 | 1.93 | 1.93 | 55,600 | 13 | 28,500 |
23/05/2021 | 2.00 | 1.85 | 2.00 | 157,561 | 29 | 80,895 |
16/05/2021 | 1.85 | 1.85 | 1.85 | 18,685 | 8 | 10,100 |
02/05/2021 | 1.80 | 1.80 | 1.80 | 2,520 | 1 | 1,400 |
25/04/2021 | 1.88 | 1.85 | 1.88 | 5,282 | 10 | 2,825 |
18/04/2021 | 1.89 | 1.86 | 1.86 | 3,566 | 5 | 1,906 |
04/04/2021 | 1.84 | 1.83 | 1.83 | 6,347 | 6 | 3,462 |
28/03/2021 | 1.85 | 1.85 | 1.85 | 925 | 3 | 500 |
21/03/2021 | 1.85 | 1.78 | 1.85 | 21,919 | 24 | 12,189 |
14/03/2021 | 1.76 | 1.76 | 1.76 | 6,424 | 14 | 3,650 |
07/03/2021 | 1.79 | 1.68 | 1.68 | 1,452 | 4 | 825 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 1.55 | 1.43 | 1.53 | 24,802 | 51 | 16,543 |
01/12/2013 | 1.53 | 1.38 | 1.53 | 54,254 | 99 | 37,517 |
03/11/2013 | 1.40 | 1.38 | 1.39 | 22,285 | 55 | 16,025 |
01/10/2013 | 1.44 | 1.37 | 1.39 | 60,318 | 133 | 43,137 |
01/09/2013 | 1.47 | 1.33 | 1.42 | 18,309 | 67 | 12,921 |
01/08/2013 | 1.52 | 1.35 | 1.38 | 71,484 | 93 | 48,875 |
01/07/2013 | 1.55 | 1.50 | 1.52 | 63,014 | 118 | 41,415 |
02/06/2013 | 1.94 | 1.49 | 1.54 | 62,523 | 112 | 35,077 |
01/05/2013 | 1.99 | 1.84 | 1.88 | 80,050 | 89 | 42,401 |
01/04/2013 | 2.14 | 1.90 | 1.90 | 148,050 | 219 | 72,010 |
03/03/2013 | 2.07 | 1.91 | 2.02 | 227,266 | 215 | 113,023 |
03/02/2013 | 1.97 | 1.86 | 1.88 | 166,567 | 120 | 87,247 |
02/01/2013 | 1.91 | 1.80 | 1.86 | 19,888 | 30 | 10,628 |
02/12/2012 | 1.90 | 1.70 | 1.84 | 23,328 | 64 | 12,837 |
01/11/2012 | 1.97 | 1.66 | 1.70 | 109,827 | 98 | 60,355 |
01/10/2012 | 1.72 | 1.56 | 1.72 | 22,466 | 20 | 14,019 |
02/09/2012 | 1.68 | 1.58 | 1.62 | 48,002 | 35 | 29,326 |
01/08/2012 | 1.70 | 1.68 | 1.70 | 7,614 | 14 | 4,525 |
01/07/2012 | 1.70 | 1.69 | 1.69 | 3,550 | 12 | 2,091 |
03/06/2012 | 1.75 | 1.68 | 1.70 | 19,007 | 33 | 11,056 |