Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 2.85 2.85 2.85 285 1 100
21/09/2025 2.89 2.81 2.89 9,695 10 3,390
16/09/2025 2.83 2.76 2.76 4,056 7 1,457
14/09/2025 2.80 2.75 2.75 6,673 5 2,425
11/09/2025 2.82 2.77 2.80 2,144 3 768
10/09/2025 2.82 2.82 2.82 141 1 50
08/09/2025 2.75 2.74 2.75 5,486 4 2,000
07/09/2025 2.76 2.74 2.74 7,346 7 2,672
03/09/2025 2.85 2.74 2.74 21,211 20 7,701
02/09/2025 2.85 2.85 2.85 29 1 10
01/09/2025 2.80 2.76 2.76 272 2 98
26/08/2025 2.85 2.85 2.85 3 1 1
24/08/2025 2.87 2.75 2.75 9,715 6 3,500
18/08/2025 2.88 2.85 2.88 2,136 6 746
17/08/2025 2.84 2.84 2.84 3,692 1 1,300
13/08/2025 2.84 2.82 2.84 6,539 8 2,318
12/08/2025 2.82 2.75 2.82 13,004 12 4,688
11/08/2025 2.77 2.77 2.77 554 1 200
10/08/2025 2.76 2.76 2.76 39 1 14
06/08/2025 2.76 2.70 2.76 1,653 6 609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 2.25 2.25 2.25 1,688 2 750
24/12/2023 2.25 2.25 2.25 515 3 229
17/12/2023 2.35 2.35 2.35 47 1 20
10/12/2023 2.32 2.32 2.32 452 1 195
03/12/2023 2.25 2.25 2.25 3,375 1 1,500
26/11/2023 2.32 2.26 2.32 1,827 4 802
29/10/2023 2.27 2.26 2.26 5,124 4 2,265
15/10/2023 2.36 2.30 2.36 34,995 6 15,211
08/10/2023 2.30 2.28 2.28 9,397 14 4,107
01/10/2023 2.34 2.29 2.29 4,817 2 2,075
24/09/2023 2.35 2.35 2.35 33 1 14
17/09/2023 2.32 2.31 2.32 6,904 16 2,986
10/09/2023 2.30 2.27 2.30 11,120 14 4,858
03/09/2023 2.30 2.27 2.27 9,390 14 4,089
27/08/2023 2.35 2.30 2.30 26,911 13 11,700
20/08/2023 2.36 2.28 2.36 23,009 14 10,025
13/08/2023 2.30 2.25 2.26 18,723 20 8,200
06/08/2023 2.36 2.25 2.33 9,954 32 4,372
30/07/2023 2.38 2.34 2.38 14,331 16 6,048
23/07/2023 2.34 2.26 2.34 11,278 39 4,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 1.34 1.28 1.28 38,108 46 29,023
01/02/2016 1.39 1.28 1.33 65,694 89 49,925
03/01/2016 1.34 1.30 1.32 1,420,795 44 1,092,196
01/12/2015 1.32 1.27 1.32 79,757 28 61,259
01/11/2015 1.31 1.27 1.27 527 3 406
01/10/2015 1.40 1.27 1.27 22,254 33 16,359
01/09/2015 1.45 1.21 1.39 120,449 105 94,688
02/08/2015 1.26 1.21 1.23 158,344 45 127,749
01/07/2015 1.25 1.21 1.25 31,876 66 25,729
01/06/2015 1.28 1.21 1.22 33,977 82 27,149
03/05/2015 1.26 1.22 1.25 21,408 56 17,220
01/04/2015 1.30 1.21 1.24 45,977 61 36,088
01/03/2015 1.32 1.19 1.28 59,765 128 47,575
01/02/2015 1.33 1.11 1.30 122,444 276 96,361
04/01/2015 1.32 1.10 1.11 63,449 155 54,671
01/12/2014 1.33 1.20 1.31 94,724 271 74,598
02/11/2014 1.30 1.25 1.30 29,420 54 23,191
01/10/2014 1.31 1.24 1.28 26,681 74 21,017
01/09/2014 1.33 1.27 1.30 73,170 118 56,431
03/08/2014 1.40 1.30 1.33 57,829 112 43,226
Download Table