JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/09/2026
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions11
SectorTransportation
Low Price4.00
Opening Price4.02
No. of Shares1,762
Div6.25
Change0.00
Closing Price4.00
Average Price4.01
P/E10.1
Value Traded7,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2026 | 3.38 | 3.38 | 3.38 | 1,690 | 4 | 500 |
| 28/01/2026 | 3.45 | 3.45 | 3.45 | 666 | 1 | 193 |
| 25/01/2026 | 3.45 | 3.37 | 3.45 | 6,764 | 5 | 2,007 |
| 22/01/2026 | 3.45 | 3.38 | 3.45 | 92 | 2 | 27 |
| 21/01/2026 | 3.43 | 3.43 | 3.43 | 1,715 | 1 | 500 |
| 20/01/2026 | 3.39 | 3.38 | 3.38 | 3,765 | 5 | 1,114 |
| 19/01/2026 | 3.40 | 3.38 | 3.38 | 5,444 | 11 | 1,606 |
| 18/01/2026 | 3.44 | 3.43 | 3.44 | 4,676 | 12 | 1,360 |
| 15/01/2026 | 3.44 | 3.43 | 3.43 | 1,404 | 2 | 408 |
| 14/01/2026 | 3.47 | 3.44 | 3.44 | 10,001 | 10 | 2,899 |
| 13/01/2026 | 3.45 | 3.37 | 3.45 | 9,412 | 8 | 2,729 |
| 12/01/2026 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 11/01/2026 | 3.42 | 3.35 | 3.42 | 3,063 | 6 | 900 |
| 08/01/2026 | 3.42 | 3.42 | 3.42 | 855 | 1 | 250 |
| 07/01/2026 | 3.49 | 3.35 | 3.49 | 1,968 | 8 | 585 |
| 04/01/2026 | 3.49 | 3.49 | 3.49 | 147 | 2 | 42 |
| 31/12/2025 | 3.49 | 3.35 | 3.49 | 8,413 | 11 | 2,437 |
| 30/12/2025 | 3.49 | 3.47 | 3.49 | 697 | 3 | 200 |
| 28/12/2025 | 3.49 | 3.45 | 3.48 | 495 | 4 | 143 |
| 24/12/2025 | 3.45 | 3.43 | 3.45 | 8,046 | 18 | 2,337 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 2.25 | 2.25 | 2.25 | 5,850 | 3 | 2,600 |
| 14/04/2024 | 2.25 | 2.20 | 2.25 | 4,503 | 7 | 2,010 |
| 07/04/2024 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 31/03/2024 | 2.22 | 2.20 | 2.22 | 187 | 2 | 85 |
| 24/03/2024 | 2.18 | 2.17 | 2.17 | 309 | 2 | 142 |
| 17/03/2024 | 2.21 | 2.17 | 2.17 | 2,494 | 6 | 1,143 |
| 10/03/2024 | 2.23 | 2.18 | 2.23 | 1,990 | 8 | 900 |
| 03/03/2024 | 2.20 | 2.17 | 2.17 | 4,556 | 7 | 2,097 |
| 25/02/2024 | 2.23 | 2.20 | 2.20 | 8,917 | 11 | 4,050 |
| 18/02/2024 | 2.25 | 2.20 | 2.20 | 5,907 | 8 | 2,673 |
| 11/02/2024 | 2.27 | 2.20 | 2.20 | 1,669 | 4 | 752 |
| 04/02/2024 | 2.25 | 2.17 | 2.25 | 3,023 | 7 | 1,382 |
| 28/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
| 21/01/2024 | 2.26 | 2.24 | 2.24 | 2,181 | 4 | 970 |
| 14/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 07/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
| 31/12/2023 | 2.25 | 2.25 | 2.25 | 1,688 | 2 | 750 |
| 24/12/2023 | 2.25 | 2.25 | 2.25 | 515 | 3 | 229 |
| 17/12/2023 | 2.35 | 2.35 | 2.35 | 47 | 1 | 20 |
| 10/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 1.27 | 1.22 | 1.23 | 22,626 | 34 | 18,161 |
| 01/06/2016 | 1.27 | 1.20 | 1.27 | 6,128 | 23 | 4,975 |
| 02/05/2016 | 1.26 | 1.23 | 1.23 | 23,504 | 37 | 18,803 |
| 03/04/2016 | 1.32 | 1.27 | 1.32 | 36,938 | 43 | 28,369 |
| 01/03/2016 | 1.34 | 1.28 | 1.28 | 38,108 | 46 | 29,023 |
| 01/02/2016 | 1.39 | 1.28 | 1.33 | 65,694 | 89 | 49,925 |
| 03/01/2016 | 1.34 | 1.30 | 1.32 | 1,420,795 | 44 | 1,092,196 |
| 01/12/2015 | 1.32 | 1.27 | 1.32 | 79,757 | 28 | 61,259 |
| 01/11/2015 | 1.31 | 1.27 | 1.27 | 527 | 3 | 406 |
| 01/10/2015 | 1.40 | 1.27 | 1.27 | 22,254 | 33 | 16,359 |
| 01/09/2015 | 1.45 | 1.21 | 1.39 | 120,449 | 105 | 94,688 |
| 02/08/2015 | 1.26 | 1.21 | 1.23 | 158,344 | 45 | 127,749 |
| 01/07/2015 | 1.25 | 1.21 | 1.25 | 31,876 | 66 | 25,729 |
| 01/06/2015 | 1.28 | 1.21 | 1.22 | 33,977 | 82 | 27,149 |
| 03/05/2015 | 1.26 | 1.22 | 1.25 | 21,408 | 56 | 17,220 |
| 01/04/2015 | 1.30 | 1.21 | 1.24 | 45,977 | 61 | 36,088 |
| 01/03/2015 | 1.32 | 1.19 | 1.28 | 59,765 | 128 | 47,575 |
| 01/02/2015 | 1.33 | 1.11 | 1.30 | 122,444 | 276 | 96,361 |
| 04/01/2015 | 1.32 | 1.10 | 1.11 | 63,449 | 155 | 54,671 |
| 01/12/2014 | 1.33 | 1.20 | 1.31 | 94,724 | 271 | 74,598 |