JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/09/2026
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions11
SectorTransportation
Low Price4.00
Opening Price4.02
No. of Shares1,762
Div6.25
Change0.00
Closing Price4.00
Average Price4.01
P/E10.1
Value Traded7,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2025 | 3.36 | 3.22 | 3.36 | 1,774 | 3 | 551 |
| 12/11/2025 | 3.37 | 3.20 | 3.25 | 2,171 | 5 | 665 |
| 11/11/2025 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 10/11/2025 | 3.37 | 3.22 | 3.37 | 11,417 | 19 | 3,463 |
| 09/11/2025 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 06/11/2025 | 3.19 | 3.12 | 3.19 | 8,755 | 7 | 2,760 |
| 04/11/2025 | 3.20 | 3.15 | 3.20 | 2,847 | 4 | 901 |
| 03/11/2025 | 3.18 | 3.18 | 3.18 | 782 | 2 | 246 |
| 02/11/2025 | 3.24 | 3.17 | 3.20 | 4,420 | 4 | 1,391 |
| 30/10/2025 | 3.25 | 3.17 | 3.20 | 13,775 | 9 | 4,330 |
| 29/10/2025 | 3.17 | 2.95 | 3.17 | 15,757 | 15 | 5,183 |
| 28/10/2025 | 2.95 | 2.95 | 2.95 | 885 | 2 | 300 |
| 26/10/2025 | 2.93 | 2.93 | 2.93 | 451 | 1 | 154 |
| 22/10/2025 | 2.95 | 2.93 | 2.94 | 12,470 | 5 | 4,255 |
| 21/10/2025 | 2.94 | 2.93 | 2.93 | 338 | 2 | 115 |
| 20/10/2025 | 2.92 | 2.91 | 2.92 | 749 | 2 | 257 |
| 16/10/2025 | 2.91 | 2.91 | 2.91 | 8,998 | 6 | 3,092 |
| 15/10/2025 | 2.92 | 2.92 | 2.92 | 1,460 | 1 | 500 |
| 14/10/2025 | 2.93 | 2.91 | 2.91 | 15,998 | 4 | 5,477 |
| 13/10/2025 | 2.91 | 2.89 | 2.91 | 11,248 | 10 | 3,876 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 2.33 | 2.30 | 2.33 | 122,665 | 11 | 53,100 |
| 11/06/2023 | 2.38 | 2.28 | 2.38 | 36,596 | 15 | 15,905 |
| 04/06/2023 | 2.38 | 2.30 | 2.30 | 4,319 | 15 | 1,864 |
| 28/05/2023 | 2.38 | 2.29 | 2.38 | 129,865 | 10 | 56,090 |
| 21/05/2023 | 2.38 | 2.30 | 2.30 | 24,643 | 22 | 10,707 |
| 14/05/2023 | 2.37 | 2.29 | 2.37 | 1,959 | 9 | 837 |
| 07/05/2023 | 2.37 | 2.16 | 2.37 | 558 | 4 | 250 |
| 01/05/2023 | 2.33 | 2.33 | 2.33 | 23 | 1 | 10 |
| 25/04/2023 | 2.30 | 2.30 | 2.30 | 849 | 4 | 369 |
| 16/04/2023 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
| 09/04/2023 | 2.53 | 2.45 | 2.45 | 498 | 2 | 200 |
| 02/04/2023 | 2.52 | 2.41 | 2.52 | 8,255 | 9 | 3,320 |
| 26/03/2023 | 2.44 | 2.39 | 2.44 | 14,913 | 21 | 6,223 |
| 19/03/2023 | 2.34 | 2.34 | 2.34 | 559 | 2 | 239 |
| 12/03/2023 | 2.35 | 2.35 | 2.35 | 1,586 | 3 | 675 |
| 05/03/2023 | 2.39 | 2.35 | 2.38 | 5,325 | 4 | 2,250 |
| 26/02/2023 | 2.39 | 2.34 | 2.39 | 669 | 4 | 281 |
| 19/02/2023 | 2.42 | 2.39 | 2.42 | 3,603 | 5 | 1,507 |
| 12/02/2023 | 2.47 | 2.41 | 2.47 | 13,826 | 13 | 5,654 |
| 05/02/2023 | 2.41 | 2.32 | 2.41 | 2,476 | 8 | 1,049 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 2.07 | 1.91 | 2.02 | 227,266 | 215 | 113,023 |
| 03/02/2013 | 1.97 | 1.86 | 1.88 | 166,567 | 120 | 87,247 |
| 02/01/2013 | 1.91 | 1.80 | 1.86 | 19,888 | 30 | 10,628 |
| 02/12/2012 | 1.90 | 1.70 | 1.84 | 23,328 | 64 | 12,837 |
| 01/11/2012 | 1.97 | 1.66 | 1.70 | 109,827 | 98 | 60,355 |
| 01/10/2012 | 1.72 | 1.56 | 1.72 | 22,466 | 20 | 14,019 |
| 02/09/2012 | 1.68 | 1.58 | 1.62 | 48,002 | 35 | 29,326 |
| 01/08/2012 | 1.70 | 1.68 | 1.70 | 7,614 | 14 | 4,525 |
| 01/07/2012 | 1.70 | 1.69 | 1.69 | 3,550 | 12 | 2,091 |
| 03/06/2012 | 1.75 | 1.68 | 1.70 | 19,007 | 33 | 11,056 |
| 01/05/2012 | 1.80 | 1.71 | 1.72 | 112,682 | 72 | 64,760 |
| 01/04/2012 | 1.99 | 1.75 | 1.75 | 12,463 | 27 | 6,673 |
| 01/03/2012 | 1.90 | 1.81 | 1.88 | 7,924 | 28 | 4,324 |
| 01/02/2012 | 1.99 | 1.86 | 1.93 | 1,998 | 10 | 1,035 |
| 02/01/2012 | 2.03 | 1.86 | 1.95 | 8,605 | 27 | 4,392 |
| 01/12/2011 | 2.07 | 1.72 | 2.02 | 139,631 | 137 | 69,792 |
| 01/11/2011 | 1.90 | 1.65 | 1.68 | 23,402 | 53 | 13,495 |
| 02/10/2011 | 2.02 | 1.89 | 1.90 | 188,290 | 67 | 94,139 |
| 04/09/2011 | 2.05 | 1.98 | 2.04 | 18,069 | 33 | 9,035 |
| 01/08/2011 | 2.16 | 1.95 | 2.10 | 48,928 | 56 | 23,252 |