Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 2.70 2.70 2.70 16 1 6
04/08/2025 2.73 2.70 2.70 5,373 6 1,990
03/08/2025 2.75 2.73 2.75 9,603 13 3,510
31/07/2025 2.73 2.70 2.72 23,183 21 8,509
30/07/2025 2.73 2.70 2.70 3,127 9 1,158
29/07/2025 2.76 2.70 2.73 3,001 5 1,101
28/07/2025 2.77 2.77 2.77 235 1 85
27/07/2025 2.77 2.75 2.77 832 5 301
24/07/2025 2.75 2.74 2.75 3,077 5 1,119
23/07/2025 2.74 2.74 2.74 25 1 9
21/07/2025 2.75 2.70 2.74 2,383 8 875
20/07/2025 2.75 2.70 2.75 7,038 6 2,605
17/07/2025 2.75 2.70 2.72 4,077 10 1,500
16/07/2025 2.66 2.66 2.66 1,987 2 747
15/07/2025 2.72 2.66 2.66 706 4 265
14/07/2025 2.72 2.70 2.72 1,284 7 474
13/07/2025 2.72 2.71 2.72 815 2 300
10/07/2025 2.69 2.69 2.69 3 1 1
09/07/2025 2.63 2.58 2.63 6,411 15 2,455
08/07/2025 2.62 2.56 2.57 2,982 6 1,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 2.35 2.31 2.35 4,152 13 1,797
09/07/2023 2.35 2.30 2.35 590 6 255
02/07/2023 2.37 2.35 2.35 6,013 13 2,557
25/06/2023 2.34 2.30 2.33 3,156 23 1,369
18/06/2023 2.33 2.30 2.33 122,665 11 53,100
11/06/2023 2.38 2.28 2.38 36,596 15 15,905
04/06/2023 2.38 2.30 2.30 4,319 15 1,864
28/05/2023 2.38 2.29 2.38 129,865 10 56,090
21/05/2023 2.38 2.30 2.30 24,643 22 10,707
14/05/2023 2.37 2.29 2.37 1,959 9 837
07/05/2023 2.37 2.16 2.37 558 4 250
01/05/2023 2.33 2.33 2.33 23 1 10
25/04/2023 2.30 2.30 2.30 849 4 369
16/04/2023 2.48 2.48 2.48 496 1 200
09/04/2023 2.53 2.45 2.45 498 2 200
02/04/2023 2.52 2.41 2.52 8,255 9 3,320
26/03/2023 2.44 2.39 2.44 14,913 21 6,223
19/03/2023 2.34 2.34 2.34 559 2 239
12/03/2023 2.35 2.35 2.35 1,586 3 675
05/03/2023 2.39 2.35 2.38 5,325 4 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 1.42 1.36 1.41 9,392 22 6,726
01/06/2014 1.43 1.36 1.40 14,325 34 10,239
04/05/2014 1.38 1.28 1.32 20,254 37 15,305
01/04/2014 1.50 1.33 1.33 38,201 53 26,739
02/03/2014 1.55 1.43 1.44 17,610 27 11,803
02/02/2014 1.55 1.44 1.55 99,943 92 66,440
02/01/2014 1.55 1.43 1.53 24,802 51 16,543
01/12/2013 1.53 1.38 1.53 54,254 99 37,517
03/11/2013 1.40 1.38 1.39 22,285 55 16,025
01/10/2013 1.44 1.37 1.39 60,318 133 43,137
01/09/2013 1.47 1.33 1.42 18,309 67 12,921
01/08/2013 1.52 1.35 1.38 71,484 93 48,875
01/07/2013 1.55 1.50 1.52 63,014 118 41,415
02/06/2013 1.94 1.49 1.54 62,523 112 35,077
01/05/2013 1.99 1.84 1.88 80,050 89 42,401
01/04/2013 2.14 1.90 1.90 148,050 219 72,010
03/03/2013 2.07 1.91 2.02 227,266 215 113,023
03/02/2013 1.97 1.86 1.88 166,567 120 87,247
02/01/2013 1.91 1.80 1.86 19,888 30 10,628
02/12/2012 1.90 1.70 1.84 23,328 64 12,837
Download Table