JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/09/2026
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions11
SectorTransportation
Low Price4.00
Opening Price4.02
No. of Shares1,762
Div6.25
Change0.00
Closing Price4.00
Average Price4.01
P/E10.1
Value Traded7,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2025 | 3.43 | 3.42 | 3.43 | 2,088 | 4 | 610 |
| 22/12/2025 | 3.42 | 3.35 | 3.42 | 2,015 | 8 | 596 |
| 18/12/2025 | 3.43 | 3.43 | 3.43 | 31 | 1 | 9 |
| 17/12/2025 | 3.42 | 3.33 | 3.42 | 4,366 | 8 | 1,294 |
| 11/12/2025 | 3.35 | 3.33 | 3.33 | 545 | 2 | 163 |
| 09/12/2025 | 3.45 | 3.41 | 3.45 | 6,851 | 9 | 2,000 |
| 04/12/2025 | 3.34 | 3.34 | 3.34 | 73 | 1 | 22 |
| 03/12/2025 | 3.42 | 3.38 | 3.38 | 862 | 5 | 253 |
| 02/12/2025 | 3.41 | 3.32 | 3.41 | 11,075 | 25 | 3,287 |
| 01/12/2025 | 3.32 | 3.31 | 3.32 | 510 | 6 | 154 |
| 30/11/2025 | 3.31 | 3.31 | 3.31 | 334 | 4 | 101 |
| 27/11/2025 | 3.24 | 3.24 | 3.24 | 842 | 1 | 260 |
| 26/11/2025 | 3.23 | 3.23 | 3.23 | 371 | 5 | 115 |
| 24/11/2025 | 3.21 | 3.21 | 3.21 | 218 | 2 | 68 |
| 23/11/2025 | 3.33 | 3.20 | 3.20 | 21,234 | 23 | 6,587 |
| 20/11/2025 | 3.25 | 3.22 | 3.22 | 4,355 | 10 | 1,347 |
| 19/11/2025 | 3.24 | 3.23 | 3.23 | 2,908 | 3 | 900 |
| 18/11/2025 | 3.33 | 3.22 | 3.22 | 4,979 | 13 | 1,533 |
| 17/11/2025 | 3.23 | 3.23 | 3.23 | 2,390 | 2 | 740 |
| 16/11/2025 | 3.36 | 3.25 | 3.36 | 1,037 | 5 | 318 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 2.25 | 2.25 | 2.25 | 3,375 | 1 | 1,500 |
| 26/11/2023 | 2.32 | 2.26 | 2.32 | 1,827 | 4 | 802 |
| 29/10/2023 | 2.27 | 2.26 | 2.26 | 5,124 | 4 | 2,265 |
| 15/10/2023 | 2.36 | 2.30 | 2.36 | 34,995 | 6 | 15,211 |
| 08/10/2023 | 2.30 | 2.28 | 2.28 | 9,397 | 14 | 4,107 |
| 01/10/2023 | 2.34 | 2.29 | 2.29 | 4,817 | 2 | 2,075 |
| 24/09/2023 | 2.35 | 2.35 | 2.35 | 33 | 1 | 14 |
| 17/09/2023 | 2.32 | 2.31 | 2.32 | 6,904 | 16 | 2,986 |
| 10/09/2023 | 2.30 | 2.27 | 2.30 | 11,120 | 14 | 4,858 |
| 03/09/2023 | 2.30 | 2.27 | 2.27 | 9,390 | 14 | 4,089 |
| 27/08/2023 | 2.35 | 2.30 | 2.30 | 26,911 | 13 | 11,700 |
| 20/08/2023 | 2.36 | 2.28 | 2.36 | 23,009 | 14 | 10,025 |
| 13/08/2023 | 2.30 | 2.25 | 2.26 | 18,723 | 20 | 8,200 |
| 06/08/2023 | 2.36 | 2.25 | 2.33 | 9,954 | 32 | 4,372 |
| 30/07/2023 | 2.38 | 2.34 | 2.38 | 14,331 | 16 | 6,048 |
| 23/07/2023 | 2.34 | 2.26 | 2.34 | 11,278 | 39 | 4,923 |
| 16/07/2023 | 2.35 | 2.31 | 2.35 | 4,152 | 13 | 1,797 |
| 09/07/2023 | 2.35 | 2.30 | 2.35 | 590 | 6 | 255 |
| 02/07/2023 | 2.37 | 2.35 | 2.35 | 6,013 | 13 | 2,557 |
| 25/06/2023 | 2.34 | 2.30 | 2.33 | 3,156 | 23 | 1,369 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 1.30 | 1.25 | 1.30 | 29,420 | 54 | 23,191 |
| 01/10/2014 | 1.31 | 1.24 | 1.28 | 26,681 | 74 | 21,017 |
| 01/09/2014 | 1.33 | 1.27 | 1.30 | 73,170 | 118 | 56,431 |
| 03/08/2014 | 1.40 | 1.30 | 1.33 | 57,829 | 112 | 43,226 |
| 01/07/2014 | 1.42 | 1.36 | 1.41 | 9,392 | 22 | 6,726 |
| 01/06/2014 | 1.43 | 1.36 | 1.40 | 14,325 | 34 | 10,239 |
| 04/05/2014 | 1.38 | 1.28 | 1.32 | 20,254 | 37 | 15,305 |
| 01/04/2014 | 1.50 | 1.33 | 1.33 | 38,201 | 53 | 26,739 |
| 02/03/2014 | 1.55 | 1.43 | 1.44 | 17,610 | 27 | 11,803 |
| 02/02/2014 | 1.55 | 1.44 | 1.55 | 99,943 | 92 | 66,440 |
| 02/01/2014 | 1.55 | 1.43 | 1.53 | 24,802 | 51 | 16,543 |
| 01/12/2013 | 1.53 | 1.38 | 1.53 | 54,254 | 99 | 37,517 |
| 03/11/2013 | 1.40 | 1.38 | 1.39 | 22,285 | 55 | 16,025 |
| 01/10/2013 | 1.44 | 1.37 | 1.39 | 60,318 | 133 | 43,137 |
| 01/09/2013 | 1.47 | 1.33 | 1.42 | 18,309 | 67 | 12,921 |
| 01/08/2013 | 1.52 | 1.35 | 1.38 | 71,484 | 93 | 48,875 |
| 01/07/2013 | 1.55 | 1.50 | 1.52 | 63,014 | 118 | 41,415 |
| 02/06/2013 | 1.94 | 1.49 | 1.54 | 62,523 | 112 | 35,077 |
| 01/05/2013 | 1.99 | 1.84 | 1.88 | 80,050 | 89 | 42,401 |
| 01/04/2013 | 2.14 | 1.90 | 1.90 | 148,050 | 219 | 72,010 |