JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 02/07/2026

MarketFirst

High Price3.44

Last Closing3.45

No. of Transactions1

SectorTransportation

Low Price3.44

Opening Price3.44

No. of Shares415

Div7.27

Change-0.01

Closing Price3.44

Average Price3.44

P/E9.65

Value Traded1,428

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2001	0.70	0.70	0.70	1,400	2	2,000
02/08/2001	0.70	0.70	0.70	2,905	1	4,150
01/08/2001	0.73	0.73	0.73	37	1	50
23/07/2001	0.76	0.76	0.76	3,724	3	4,900