JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2020 | 1.84 | 1.83 | 1.83 | 8,412 | 7 | 4,594 |
| 03/02/2020 | 1.84 | 1.84 | 1.84 | 3,128 | 4 | 1,700 |
| 02/02/2020 | 1.85 | 1.83 | 1.85 | 2,841 | 3 | 1,550 |
| 29/01/2020 | 1.83 | 1.80 | 1.83 | 7,068 | 14 | 3,900 |
| 27/01/2020 | 1.84 | 1.83 | 1.84 | 2,200 | 4 | 1,201 |
| 22/01/2020 | 1.85 | 1.81 | 1.85 | 4,585 | 5 | 2,501 |
| 21/01/2020 | 1.87 | 1.84 | 1.85 | 14,096 | 19 | 7,600 |
| 20/01/2020 | 1.85 | 1.81 | 1.85 | 1,829 | 5 | 1,000 |
| 16/01/2020 | 1.84 | 1.81 | 1.84 | 4,072 | 7 | 2,233 |
| 13/01/2020 | 1.85 | 1.85 | 1.85 | 1,110 | 3 | 600 |
| 12/01/2020 | 1.85 | 1.80 | 1.85 | 14,013 | 16 | 7,700 |
| 08/01/2020 | 1.84 | 1.80 | 1.84 | 2,618 | 5 | 1,450 |
| 07/01/2020 | 1.85 | 1.80 | 1.85 | 1,594 | 5 | 874 |
| 06/01/2020 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 02/01/2020 | 1.87 | 1.85 | 1.87 | 742 | 2 | 400 |
| 31/12/2019 | 1.80 | 1.78 | 1.80 | 11,643 | 10 | 6,500 |
| 30/12/2019 | 1.78 | 1.76 | 1.78 | 2,116 | 2 | 1,200 |
| 29/12/2019 | 1.77 | 1.77 | 1.77 | 974 | 1 | 550 |
| 26/12/2019 | 1.79 | 1.76 | 1.79 | 3,721 | 8 | 2,100 |
| 23/12/2019 | 1.80 | 1.76 | 1.80 | 5,838 | 8 | 3,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 1.89 | 1.78 | 1.84 | 41,026 | 53 | 22,415 |
| 29/10/2006 | 1.91 | 1.76 | 1.86 | 19,801 | 56 | 10,847 |
| 22/10/2006 | 1.92 | 1.84 | 1.91 | 4,185 | 17 | 2,220 |
| 15/10/2006 | 1.94 | 1.81 | 1.87 | 43,864 | 69 | 23,706 |
| 08/10/2006 | 1.97 | 1.87 | 1.94 | 80,673 | 113 | 41,926 |
| 01/10/2006 | 2.14 | 1.93 | 1.94 | 198,950 | 245 | 101,202 |
| 24/09/2006 | 2.25 | 1.95 | 2.24 | 657,765 | 399 | 309,672 |
| 17/09/2006 | 2.04 | 1.92 | 1.99 | 18,528 | 29 | 9,360 |
| 10/09/2006 | 2.06 | 1.93 | 2.00 | 46,254 | 72 | 22,973 |
| 03/09/2006 | 2.09 | 2.00 | 2.00 | 63,310 | 89 | 31,105 |
| 27/08/2006 | 2.09 | 1.99 | 2.02 | 58,582 | 73 | 28,770 |
| 21/08/2006 | 2.12 | 2.00 | 2.04 | 35,943 | 57 | 17,398 |
| 13/08/2006 | 2.12 | 2.00 | 2.02 | 38,370 | 77 | 18,756 |
| 06/08/2006 | 2.10 | 1.98 | 2.03 | 81,911 | 92 | 40,855 |
| 30/07/2006 | 2.17 | 2.04 | 2.05 | 73,396 | 117 | 34,902 |
| 23/07/2006 | 2.18 | 2.05 | 2.12 | 71,797 | 109 | 34,078 |
| 16/07/2006 | 2.24 | 2.01 | 2.10 | 31,055 | 67 | 14,682 |
| 09/07/2006 | 2.37 | 2.20 | 2.22 | 45,548 | 87 | 19,885 |
| 02/07/2006 | 2.51 | 2.26 | 2.33 | 83,287 | 87 | 35,291 |
| 25/06/2006 | 2.65 | 2.22 | 2.62 | 343,753 | 232 | 137,988 |