JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/09/2026
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions11
SectorTransportation
Low Price4.00
Opening Price4.02
No. of Shares1,762
Div6.25
Change0.00
Closing Price4.00
Average Price4.01
P/E10.1
Value Traded7,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.66 | 1.64 | 1.66 | 1,395 | 7 | 850 |
| 12/03/2020 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 11/03/2020 | 1.80 | 1.75 | 1.80 | 393 | 2 | 219 |
| 10/03/2020 | 1.85 | 1.79 | 1.83 | 3,086 | 15 | 1,700 |
| 09/03/2020 | 1.82 | 1.80 | 1.80 | 5,891 | 9 | 3,265 |
| 08/03/2020 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 05/03/2020 | 1.86 | 1.85 | 1.86 | 2,695 | 5 | 1,450 |
| 04/03/2020 | 1.88 | 1.83 | 1.83 | 4,048 | 8 | 2,200 |
| 26/02/2020 | 1.89 | 1.85 | 1.89 | 2,651 | 7 | 1,426 |
| 20/02/2020 | 1.91 | 1.89 | 1.91 | 947 | 4 | 500 |
| 18/02/2020 | 1.92 | 1.87 | 1.92 | 571 | 2 | 300 |
| 16/02/2020 | 1.94 | 1.90 | 1.94 | 10,219 | 12 | 5,319 |
| 13/02/2020 | 1.91 | 1.83 | 1.91 | 34,996 | 30 | 18,710 |
| 12/02/2020 | 1.83 | 1.81 | 1.83 | 2,614 | 2 | 1,442 |
| 06/02/2020 | 1.85 | 1.84 | 1.85 | 553 | 2 | 300 |
| 05/02/2020 | 1.85 | 1.83 | 1.85 | 554 | 3 | 300 |
| 04/02/2020 | 1.84 | 1.83 | 1.83 | 8,412 | 7 | 4,594 |
| 03/02/2020 | 1.84 | 1.84 | 1.84 | 3,128 | 4 | 1,700 |
| 02/02/2020 | 1.85 | 1.83 | 1.85 | 2,841 | 3 | 1,550 |
| 29/01/2020 | 1.83 | 1.80 | 1.83 | 7,068 | 14 | 3,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 2.12 | 2.00 | 2.02 | 38,370 | 77 | 18,756 |
| 06/08/2006 | 2.10 | 1.98 | 2.03 | 81,911 | 92 | 40,855 |
| 30/07/2006 | 2.17 | 2.04 | 2.05 | 73,396 | 117 | 34,902 |
| 23/07/2006 | 2.18 | 2.05 | 2.12 | 71,797 | 109 | 34,078 |
| 16/07/2006 | 2.24 | 2.01 | 2.10 | 31,055 | 67 | 14,682 |
| 09/07/2006 | 2.37 | 2.20 | 2.22 | 45,548 | 87 | 19,885 |
| 02/07/2006 | 2.51 | 2.26 | 2.33 | 83,287 | 87 | 35,291 |
| 25/06/2006 | 2.65 | 2.22 | 2.62 | 343,753 | 232 | 137,988 |
| 18/06/2006 | 2.60 | 2.30 | 2.30 | 81,589 | 104 | 33,758 |
| 11/06/2006 | 4.20 | 2.27 | 2.42 | 203,086 | 137 | 56,760 |
| 04/06/2006 | 4.30 | 3.94 | 4.19 | 128,117 | 120 | 30,966 |
| 28/05/2006 | 4.30 | 4.00 | 4.14 | 62,266 | 54 | 15,046 |
| 21/05/2006 | 4.44 | 4.12 | 4.29 | 43,789 | 45 | 10,191 |
| 14/05/2006 | 4.55 | 4.22 | 4.36 | 434,960 | 187 | 99,209 |
| 07/05/2006 | 4.49 | 4.10 | 4.21 | 123,250 | 97 | 28,832 |
| 01/05/2006 | 4.40 | 4.27 | 4.37 | 95,788 | 80 | 22,197 |
| 23/04/2006 | 4.53 | 4.16 | 4.30 | 489,355 | 161 | 112,969 |
| 16/04/2006 | 4.23 | 4.14 | 4.16 | 200,291 | 81 | 47,949 |
| 09/04/2006 | 4.29 | 4.10 | 4.14 | 106,044 | 69 | 25,593 |
| 02/04/2006 | 4.40 | 4.10 | 4.20 | 66,289 | 77 | 15,866 |