JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2017 | 1.82 | 1.80 | 1.82 | 20,450 | 9 | 11,331 |
| 17/04/2017 | 1.81 | 1.75 | 1.76 | 23,718 | 21 | 13,434 |
| 13/04/2017 | 1.84 | 1.83 | 1.84 | 2,518 | 5 | 1,375 |
| 12/04/2017 | 1.81 | 1.79 | 1.81 | 9,010 | 3 | 5,000 |
| 11/04/2017 | 1.82 | 1.79 | 1.81 | 4,006 | 13 | 2,214 |
| 10/04/2017 | 1.84 | 1.81 | 1.83 | 3,848 | 8 | 2,107 |
| 09/04/2017 | 1.82 | 1.80 | 1.80 | 22,637 | 20 | 12,546 |
| 06/04/2017 | 1.84 | 1.81 | 1.84 | 5,761 | 5 | 3,135 |
| 02/04/2017 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 29/03/2017 | 1.83 | 1.80 | 1.82 | 8,286 | 15 | 4,585 |
| 28/03/2017 | 1.78 | 1.75 | 1.76 | 23,244 | 14 | 13,192 |
| 23/03/2017 | 1.76 | 1.72 | 1.76 | 1,904 | 5 | 1,100 |
| 22/03/2017 | 1.72 | 1.70 | 1.70 | 2,561 | 9 | 1,500 |
| 21/03/2017 | 1.77 | 1.72 | 1.77 | 5,557 | 9 | 3,210 |
| 20/03/2017 | 1.77 | 1.73 | 1.77 | 16,645 | 14 | 9,589 |
| 19/03/2017 | 1.77 | 1.75 | 1.77 | 529 | 2 | 300 |
| 16/03/2017 | 1.76 | 1.75 | 1.75 | 2,597 | 4 | 1,480 |
| 15/03/2017 | 1.78 | 1.76 | 1.76 | 25,288 | 18 | 14,343 |
| 14/03/2017 | 1.78 | 1.77 | 1.77 | 1,771 | 2 | 1,000 |
| 13/03/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 3 | 1,000 |