JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 1.76 | 1.75 | 1.76 | 1,227 | 2 | 700 |
| 19/12/2019 | 1.77 | 1.74 | 1.76 | 19,658 | 23 | 11,200 |
| 18/12/2019 | 1.80 | 1.78 | 1.79 | 2,149 | 6 | 1,205 |
| 17/12/2019 | 1.80 | 1.77 | 1.80 | 547 | 3 | 305 |
| 16/12/2019 | 1.80 | 1.77 | 1.80 | 1,611 | 5 | 904 |
| 15/12/2019 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 12/12/2019 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 11/12/2019 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 10/12/2019 | 1.80 | 1.74 | 1.80 | 17,104 | 20 | 9,679 |
| 09/12/2019 | 1.77 | 1.76 | 1.77 | 2,645 | 2 | 1,500 |
| 05/12/2019 | 1.78 | 1.78 | 1.78 | 1,371 | 4 | 770 |
| 02/12/2019 | 1.79 | 1.79 | 1.79 | 1,343 | 2 | 750 |
| 01/12/2019 | 1.82 | 1.78 | 1.81 | 4,206 | 5 | 2,350 |
| 28/11/2019 | 1.80 | 1.77 | 1.78 | 3,483 | 6 | 1,950 |
| 27/11/2019 | 1.80 | 1.78 | 1.80 | 3,920 | 3 | 2,200 |
| 26/11/2019 | 1.81 | 1.76 | 1.81 | 11,524 | 14 | 6,469 |
| 25/11/2019 | 1.79 | 1.73 | 1.79 | 4,442 | 7 | 2,546 |
| 24/11/2019 | 1.78 | 1.76 | 1.78 | 884 | 4 | 500 |
| 21/11/2019 | 1.75 | 1.73 | 1.75 | 1,740 | 3 | 1,000 |
| 20/11/2019 | 1.75 | 1.71 | 1.75 | 3,888 | 8 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 2.60 | 2.30 | 2.30 | 81,589 | 104 | 33,758 |
| 11/06/2006 | 4.20 | 2.27 | 2.42 | 203,086 | 137 | 56,760 |
| 04/06/2006 | 4.30 | 3.94 | 4.19 | 128,117 | 120 | 30,966 |
| 28/05/2006 | 4.30 | 4.00 | 4.14 | 62,266 | 54 | 15,046 |
| 21/05/2006 | 4.44 | 4.12 | 4.29 | 43,789 | 45 | 10,191 |
| 14/05/2006 | 4.55 | 4.22 | 4.36 | 434,960 | 187 | 99,209 |
| 07/05/2006 | 4.49 | 4.10 | 4.21 | 123,250 | 97 | 28,832 |
| 01/05/2006 | 4.40 | 4.27 | 4.37 | 95,788 | 80 | 22,197 |
| 23/04/2006 | 4.53 | 4.16 | 4.30 | 489,355 | 161 | 112,969 |
| 16/04/2006 | 4.23 | 4.14 | 4.16 | 200,291 | 81 | 47,949 |
| 09/04/2006 | 4.29 | 4.10 | 4.14 | 106,044 | 69 | 25,593 |
| 02/04/2006 | 4.40 | 4.10 | 4.20 | 66,289 | 77 | 15,866 |
| 26/03/2006 | 4.20 | 4.00 | 4.13 | 78,817 | 68 | 19,159 |
| 19/03/2006 | 4.20 | 4.03 | 4.03 | 68,873 | 37 | 16,650 |
| 12/03/2006 | 4.26 | 3.91 | 4.15 | 209,912 | 115 | 50,705 |
| 05/03/2006 | 4.06 | 3.35 | 4.06 | 577,867 | 192 | 154,339 |
| 26/02/2006 | 5.10 | 3.89 | 3.89 | 71,965 | 55 | 16,494 |
| 19/02/2006 | 5.59 | 4.65 | 4.96 | 149,518 | 105 | 29,289 |
| 12/02/2006 | 5.77 | 5.35 | 5.44 | 314,927 | 139 | 56,574 |
| 05/02/2006 | 5.64 | 5.25 | 5.56 | 122,304 | 80 | 22,231 |