JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2019 | 1.62 | 1.62 | 1.62 | 3,391 | 2 | 2,093 |
| 27/10/2019 | 1.62 | 1.62 | 1.62 | 5,516 | 7 | 3,405 |
| 24/10/2019 | 1.61 | 1.61 | 1.61 | 13,041 | 7 | 8,100 |
| 23/10/2019 | 1.62 | 1.60 | 1.62 | 2,902 | 3 | 1,808 |
| 22/10/2019 | 1.62 | 1.61 | 1.62 | 580 | 2 | 359 |
| 21/10/2019 | 1.62 | 1.61 | 1.62 | 485 | 3 | 300 |
| 20/10/2019 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
| 17/10/2019 | 1.60 | 1.59 | 1.60 | 4,295 | 5 | 2,700 |
| 14/10/2019 | 1.59 | 1.59 | 1.59 | 1,431 | 3 | 900 |
| 06/10/2019 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 03/10/2019 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 26/09/2019 | 1.61 | 1.61 | 1.61 | 2,777 | 4 | 1,725 |
| 25/09/2019 | 1.61 | 1.61 | 1.61 | 2,133 | 2 | 1,325 |
| 24/09/2019 | 1.62 | 1.61 | 1.62 | 4,856 | 2 | 3,000 |
| 23/09/2019 | 1.58 | 1.58 | 1.58 | 1,264 | 2 | 800 |
| 22/09/2019 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 17/09/2019 | 1.60 | 1.58 | 1.58 | 6,472 | 8 | 4,068 |
| 16/09/2019 | 1.61 | 1.60 | 1.61 | 7,887 | 6 | 4,925 |
| 15/09/2019 | 1.61 | 1.60 | 1.61 | 2,843 | 4 | 1,775 |
| 10/09/2019 | 1.63 | 1.60 | 1.63 | 4,114 | 7 | 2,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 4.53 | 4.16 | 4.30 | 489,355 | 161 | 112,969 |
| 16/04/2006 | 4.23 | 4.14 | 4.16 | 200,291 | 81 | 47,949 |
| 09/04/2006 | 4.29 | 4.10 | 4.14 | 106,044 | 69 | 25,593 |
| 02/04/2006 | 4.40 | 4.10 | 4.20 | 66,289 | 77 | 15,866 |
| 26/03/2006 | 4.20 | 4.00 | 4.13 | 78,817 | 68 | 19,159 |
| 19/03/2006 | 4.20 | 4.03 | 4.03 | 68,873 | 37 | 16,650 |
| 12/03/2006 | 4.26 | 3.91 | 4.15 | 209,912 | 115 | 50,705 |
| 05/03/2006 | 4.06 | 3.35 | 4.06 | 577,867 | 192 | 154,339 |
| 26/02/2006 | 5.10 | 3.89 | 3.89 | 71,965 | 55 | 16,494 |
| 19/02/2006 | 5.59 | 4.65 | 4.96 | 149,518 | 105 | 29,289 |
| 12/02/2006 | 5.77 | 5.35 | 5.44 | 314,927 | 139 | 56,574 |
| 05/02/2006 | 5.64 | 5.25 | 5.56 | 122,304 | 80 | 22,231 |
| 29/01/2006 | 5.55 | 5.35 | 5.49 | 40,834 | 38 | 7,478 |
| 22/01/2006 | 5.91 | 5.31 | 5.45 | 179,156 | 74 | 31,501 |
| 15/01/2006 | 5.90 | 5.42 | 5.70 | 105,682 | 53 | 18,740 |
| 08/01/2006 | 5.90 | 5.71 | 5.90 | 124,739 | 43 | 21,440 |
| 02/01/2006 | 5.85 | 5.56 | 5.85 | 175,406 | 112 | 30,682 |