JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.50 | 1.38 | 1.47 | 18,904 | 25 | 13,166 |
| 30/04/2019 | 1.40 | 1.37 | 1.40 | 6,514 | 8 | 4,700 |
| 29/04/2019 | 1.44 | 1.38 | 1.44 | 2,199 | 7 | 1,578 |
| 25/04/2019 | 1.50 | 1.49 | 1.49 | 6,515 | 11 | 4,370 |
| 24/04/2019 | 1.50 | 1.48 | 1.50 | 9,171 | 14 | 6,150 |
| 22/04/2019 | 1.55 | 1.54 | 1.55 | 556 | 3 | 360 |
| 21/04/2019 | 1.55 | 1.48 | 1.53 | 7,272 | 13 | 4,840 |
| 17/04/2019 | 1.56 | 1.45 | 1.56 | 4,613 | 10 | 3,100 |
| 16/04/2019 | 1.49 | 1.47 | 1.48 | 2,440 | 8 | 1,650 |
| 15/04/2019 | 1.50 | 1.46 | 1.50 | 12,315 | 18 | 8,333 |
| 14/04/2019 | 1.57 | 1.48 | 1.48 | 15,873 | 30 | 10,625 |
| 11/04/2019 | 1.55 | 1.50 | 1.55 | 5,176 | 7 | 3,400 |
| 10/04/2019 | 1.56 | 1.55 | 1.55 | 16,065 | 3 | 10,300 |
| 09/04/2019 | 1.57 | 1.54 | 1.57 | 1,393 | 5 | 900 |
| 08/04/2019 | 1.58 | 1.57 | 1.58 | 1,022 | 3 | 650 |
| 07/04/2019 | 1.59 | 1.56 | 1.58 | 1,570 | 6 | 1,000 |
| 04/04/2019 | 1.59 | 1.58 | 1.58 | 2,799 | 3 | 1,770 |
| 03/04/2019 | 1.59 | 1.57 | 1.59 | 4,499 | 6 | 2,863 |
| 02/04/2019 | 1.59 | 1.58 | 1.59 | 4,430 | 4 | 2,800 |
| 01/04/2019 | 1.60 | 1.57 | 1.60 | 11,807 | 16 | 7,450 |