JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2020 | 1.77 | 1.73 | 1.77 | 1,402 | 5 | 800 |
| 29/06/2020 | 1.77 | 1.73 | 1.77 | 4,517 | 3 | 2,600 |
| 28/06/2020 | 1.78 | 1.77 | 1.78 | 886 | 2 | 500 |
| 25/06/2020 | 1.78 | 1.73 | 1.78 | 11,878 | 13 | 6,741 |
| 24/06/2020 | 1.77 | 1.73 | 1.77 | 3,323 | 3 | 1,900 |
| 23/06/2020 | 1.78 | 1.73 | 1.78 | 4,182 | 8 | 2,391 |
| 22/06/2020 | 1.79 | 1.77 | 1.79 | 977 | 4 | 550 |
| 21/06/2020 | 1.76 | 1.72 | 1.76 | 4,675 | 10 | 2,700 |
| 18/06/2020 | 1.78 | 1.74 | 1.78 | 3,816 | 9 | 2,175 |
| 17/06/2020 | 1.80 | 1.75 | 1.80 | 4,935 | 7 | 2,800 |
| 16/06/2020 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 08/06/2020 | 1.94 | 1.82 | 1.93 | 104,561 | 26 | 55,757 |
| 07/06/2020 | 1.85 | 1.82 | 1.85 | 6,511 | 10 | 3,555 |
| 04/06/2020 | 1.89 | 1.81 | 1.86 | 9,496 | 17 | 5,179 |
| 03/06/2020 | 1.89 | 1.83 | 1.89 | 26,565 | 32 | 14,355 |
| 02/06/2020 | 1.85 | 1.80 | 1.82 | 18,351 | 14 | 10,100 |
| 01/06/2020 | 1.80 | 1.73 | 1.80 | 26,126 | 19 | 14,567 |
| 31/05/2020 | 1.72 | 1.66 | 1.72 | 2,516 | 5 | 1,500 |
| 28/05/2020 | 1.71 | 1.68 | 1.68 | 2,193 | 4 | 1,300 |
| 27/05/2020 | 1.71 | 1.70 | 1.71 | 341 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 2.27 | 2.15 | 2.20 | 41,860 | 38 | 18,833 |
| 12/08/2007 | 2.29 | 2.15 | 2.25 | 120,511 | 91 | 54,387 |
| 05/08/2007 | 2.34 | 2.15 | 2.22 | 136,494 | 79 | 60,695 |
| 29/07/2007 | 2.29 | 2.14 | 2.28 | 282,370 | 173 | 127,749 |
| 22/07/2007 | 2.22 | 2.14 | 2.17 | 329,316 | 201 | 150,291 |
| 15/07/2007 | 2.27 | 2.00 | 2.20 | 983,399 | 432 | 448,824 |
| 08/07/2007 | 2.23 | 2.03 | 2.11 | 509,299 | 283 | 236,384 |
| 01/07/2007 | 2.17 | 1.97 | 2.06 | 355,011 | 215 | 168,110 |
| 24/06/2007 | 2.14 | 1.95 | 2.00 | 211,573 | 163 | 104,526 |
| 17/06/2007 | 2.19 | 1.99 | 2.16 | 765,393 | 444 | 365,098 |
| 10/06/2007 | 2.37 | 1.96 | 2.13 | 2,364,999 | 970 | 1,067,759 |
| 03/06/2007 | 1.97 | 1.76 | 1.97 | 235,609 | 165 | 122,506 |
| 27/05/2007 | 1.91 | 1.72 | 1.76 | 75,841 | 92 | 42,558 |
| 20/05/2007 | 1.94 | 1.75 | 1.90 | 220,984 | 199 | 117,970 |
| 13/05/2007 | 1.83 | 1.76 | 1.76 | 173,052 | 85 | 95,456 |
| 06/05/2007 | 1.85 | 1.68 | 1.78 | 122,770 | 121 | 68,712 |
| 30/04/2007 | 1.78 | 1.60 | 1.78 | 91,409 | 107 | 52,689 |
| 22/04/2007 | 1.64 | 1.58 | 1.58 | 19,779 | 37 | 12,346 |
| 15/04/2007 | 1.71 | 1.61 | 1.68 | 304,947 | 60 | 182,134 |
| 08/04/2007 | 1.70 | 1.61 | 1.70 | 52,673 | 60 | 31,211 |