JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.24
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.24
Opening Price2.24
No. of Shares100
Div8.04
Change0.04
Closing Price2.24
Average Price2.24
P/E11.46
Value Traded224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2017 | 1.83 | 1.83 | 1.83 | 4,392 | 4 | 2,400 |
| 08/08/2017 | 1.83 | 1.82 | 1.83 | 485 | 4 | 266 |
| 03/08/2017 | 1.84 | 1.81 | 1.84 | 3,699 | 4 | 2,035 |
| 02/08/2017 | 1.84 | 1.81 | 1.81 | 3,216 | 4 | 1,768 |
| 01/08/2017 | 1.84 | 1.83 | 1.84 | 551 | 2 | 300 |
| 31/07/2017 | 1.84 | 1.82 | 1.84 | 3,644 | 2 | 2,000 |
| 30/07/2017 | 1.84 | 1.83 | 1.84 | 2,198 | 3 | 1,200 |
| 27/07/2017 | 1.83 | 1.80 | 1.83 | 1,787 | 5 | 981 |
| 26/07/2017 | 1.83 | 1.80 | 1.83 | 2,359 | 6 | 1,303 |
| 25/07/2017 | 1.83 | 1.82 | 1.83 | 730 | 2 | 400 |
| 24/07/2017 | 1.83 | 1.80 | 1.83 | 1,227 | 4 | 678 |
| 23/07/2017 | 1.82 | 1.82 | 1.82 | 2,126 | 2 | 1,168 |
| 19/07/2017 | 1.86 | 1.83 | 1.86 | 2,304 | 5 | 1,250 |
| 18/07/2017 | 1.86 | 1.85 | 1.86 | 1,481 | 4 | 800 |
| 17/07/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 16/07/2017 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 13/07/2017 | 1.86 | 1.79 | 1.86 | 11,649 | 18 | 6,435 |
| 12/07/2017 | 1.83 | 1.77 | 1.83 | 4,458 | 9 | 2,486 |
| 11/07/2017 | 1.79 | 1.79 | 1.79 | 895 | 3 | 500 |
| 10/07/2017 | 1.79 | 1.77 | 1.79 | 2,784 | 6 | 1,570 |