Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions11
SectorTransportation
Low Price4.00
Opening Price4.02
No. of Shares1,762
Div6.25
Change0.00
Closing Price4.00
Average Price4.01
P/E10.1
Value Traded7,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 2.88 2.88 2.88 1,881 1 653
08/10/2025 2.88 2.88 2.88 2,880 3 1,000
07/10/2025 2.88 2.84 2.88 1,529 5 535
06/10/2025 2.86 2.84 2.85 5,425 7 1,905
05/10/2025 2.87 2.87 2.87 425 1 148
02/10/2025 2.87 2.86 2.87 4,098 5 1,433
30/09/2025 2.86 2.85 2.86 2,303 3 806
28/09/2025 2.90 2.86 2.86 2,312 6 808
25/09/2025 2.90 2.89 2.90 2,894 3 1,000
23/09/2025 2.80 2.80 2.80 2,800 2 1,000
22/09/2025 2.85 2.85 2.85 285 1 100
21/09/2025 2.89 2.81 2.89 9,695 10 3,390
16/09/2025 2.83 2.76 2.76 4,056 7 1,457
14/09/2025 2.80 2.75 2.75 6,673 5 2,425
11/09/2025 2.82 2.77 2.80 2,144 3 768
10/09/2025 2.82 2.82 2.82 141 1 50
08/09/2025 2.75 2.74 2.75 5,486 4 2,000
07/09/2025 2.76 2.74 2.74 7,346 7 2,672
03/09/2025 2.85 2.74 2.74 21,211 20 7,701
02/09/2025 2.85 2.85 2.85 29 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 2.41 2.32 2.41 4,302 15 1,800
22/01/2023 2.41 2.37 2.39 3,070 9 1,292
15/01/2023 2.41 2.32 2.39 6,829 19 2,885
08/01/2023 2.39 2.23 2.39 3,331 10 1,429
02/01/2023 2.38 2.38 2.38 9,520 1 4,000
26/12/2022 2.39 2.15 2.39 18,044 33 7,784
18/12/2022 2.27 2.20 2.26 3,056 9 1,383
11/12/2022 2.29 2.18 2.29 719 6 325
20/11/2022 2.29 2.29 2.29 115 1 50
13/11/2022 2.32 2.24 2.31 833 7 369
06/11/2022 2.27 2.26 2.26 158 2 70
30/10/2022 2.28 2.12 2.27 24,953 12 11,353
16/10/2022 2.23 2.21 2.23 3,017 8 1,357
09/10/2022 2.24 2.22 2.24 1,601 7 717
02/10/2022 2.23 2.20 2.20 22,163 22 10,017
18/09/2022 2.27 2.21 2.21 5,043 10 2,240
11/09/2022 2.27 2.19 2.25 9,989 28 4,466
04/09/2022 2.21 2.18 2.21 1,479 5 675
28/08/2022 2.21 2.20 2.21 2,786 6 1,263
21/08/2022 2.21 2.14 2.21 6,557 18 3,007
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 2.19 2.07 2.07 22,180 32 10,369
01/06/2011 2.28 2.06 2.16 146,377 153 66,341
02/05/2011 2.26 2.01 2.20 131,391 114 59,556
03/04/2011 2.32 1.98 1.99 182,119 189 86,721
01/03/2011 2.47 2.28 2.43 131,898 115 56,489
01/02/2011 2.38 2.30 2.37 89,589 58 38,723
02/01/2011 2.44 2.22 2.34 69,241 93 29,517
01/12/2010 2.38 2.17 2.37 189,301 182 84,186
01/11/2010 2.41 2.03 2.23 267,125 265 121,106
03/10/2010 2.00 1.82 2.00 25,177 61 13,191
01/09/2010 1.91 1.82 1.91 4,974 10 2,708
01/08/2010 1.92 1.80 1.91 27,427 62 14,523
01/07/2010 1.93 1.75 1.87 165,568 69 87,235
01/06/2010 1.90 1.81 1.85 6,840 30 3,683
02/05/2010 1.90 1.71 1.81 17,611 50 9,433
01/04/2010 1.95 1.86 1.90 3,144 6 1,685
01/03/2010 2.00 1.77 2.00 52,418 39 28,532
01/02/2010 1.92 1.75 1.92 16,376 25 9,173
03/01/2010 2.08 1.67 1.75 63,297 61 34,284
01/12/2009 2.13 1.67 2.13 103,122 142 54,403
Download Table