JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2025 | 2.37 | 2.37 | 2.37 | 1,778 | 2 | 750 |
| 02/03/2025 | 2.40 | 2.37 | 2.40 | 8,383 | 17 | 3,506 |
| 27/02/2025 | 2.37 | 2.32 | 2.37 | 3,495 | 8 | 1,498 |
| 26/02/2025 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 25/02/2025 | 2.35 | 2.31 | 2.35 | 2,315 | 4 | 1,002 |
| 24/02/2025 | 2.36 | 2.31 | 2.36 | 206 | 2 | 89 |
| 18/02/2025 | 2.37 | 2.36 | 2.37 | 21,100 | 11 | 8,913 |
| 17/02/2025 | 2.38 | 2.32 | 2.37 | 37,890 | 31 | 16,136 |
| 16/02/2025 | 2.32 | 2.29 | 2.32 | 14,157 | 17 | 6,139 |
| 13/02/2025 | 2.29 | 2.23 | 2.29 | 13,085 | 15 | 5,795 |
| 12/02/2025 | 2.23 | 2.18 | 2.23 | 3,292 | 2 | 1,510 |
| 11/02/2025 | 2.20 | 2.20 | 2.20 | 3,577 | 5 | 1,626 |
| 10/02/2025 | 2.23 | 2.22 | 2.23 | 867 | 3 | 390 |
| 09/02/2025 | 2.24 | 2.22 | 2.24 | 2,242 | 2 | 1,010 |
| 05/02/2025 | 2.26 | 2.24 | 2.26 | 9,151 | 16 | 4,060 |
| 04/02/2025 | 2.24 | 2.24 | 2.24 | 1,120 | 3 | 500 |
| 03/02/2025 | 2.25 | 2.23 | 2.25 | 9,552 | 13 | 4,264 |
| 02/02/2025 | 2.24 | 2.24 | 2.24 | 5,148 | 3 | 2,298 |
| 30/01/2025 | 2.24 | 2.23 | 2.24 | 274 | 4 | 123 |
| 29/01/2025 | 2.22 | 2.21 | 2.21 | 148 | 2 | 67 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 1.88 | 1.88 | 1.88 | 2,820 | 6 | 1,500 |
| 24/01/2021 | 1.89 | 1.85 | 1.88 | 676 | 6 | 360 |
| 17/01/2021 | 1.85 | 1.82 | 1.85 | 13,911 | 20 | 7,535 |
| 10/01/2021 | 1.83 | 1.80 | 1.83 | 38,484 | 27 | 21,255 |
| 03/01/2021 | 1.82 | 1.79 | 1.82 | 24,828 | 33 | 13,770 |
| 27/12/2020 | 1.81 | 1.74 | 1.80 | 60,260 | 56 | 33,753 |
| 20/12/2020 | 1.78 | 1.73 | 1.78 | 41,150 | 39 | 23,458 |
| 13/12/2020 | 1.74 | 1.70 | 1.74 | 27,868 | 23 | 16,240 |
| 06/12/2020 | 1.73 | 1.69 | 1.73 | 19,983 | 30 | 11,728 |
| 29/11/2020 | 1.74 | 1.68 | 1.74 | 19,109 | 20 | 11,220 |
| 22/11/2020 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 15/11/2020 | 1.67 | 1.63 | 1.67 | 26,337 | 34 | 15,993 |
| 08/11/2020 | 1.66 | 1.63 | 1.66 | 16,849 | 15 | 10,300 |
| 01/11/2020 | 1.66 | 1.63 | 1.65 | 20,448 | 30 | 12,451 |
| 25/10/2020 | 1.70 | 1.65 | 1.70 | 27,926 | 29 | 16,739 |
| 18/10/2020 | 1.74 | 1.63 | 1.70 | 40,598 | 40 | 24,129 |
| 11/10/2020 | 1.68 | 1.65 | 1.65 | 5,681 | 9 | 3,427 |
| 04/10/2020 | 1.68 | 1.59 | 1.67 | 28,235 | 31 | 17,123 |
| 27/09/2020 | 1.62 | 1.60 | 1.61 | 11,397 | 15 | 7,050 |
| 20/09/2020 | 1.63 | 1.60 | 1.63 | 19,319 | 24 | 11,950 |