JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 1.91 | 1.90 | 1.91 | 50,771 | 15 | 26,710 |
| 20/10/2024 | 1.91 | 1.91 | 1.91 | 3,358 | 15 | 1,758 |
| 17/10/2024 | 1.95 | 1.91 | 1.93 | 72,674 | 48 | 37,698 |
| 16/10/2024 | 1.98 | 1.95 | 1.95 | 7,982 | 20 | 4,090 |
| 15/10/2024 | 1.98 | 1.95 | 1.98 | 13,924 | 15 | 7,119 |
| 14/10/2024 | 2.00 | 1.97 | 2.00 | 11,629 | 17 | 5,896 |
| 13/10/2024 | 2.00 | 1.99 | 2.00 | 4,386 | 7 | 2,201 |
| 09/10/2024 | 2.04 | 2.04 | 2.04 | 210 | 1 | 103 |
| 06/10/2024 | 2.04 | 2.03 | 2.04 | 509 | 3 | 250 |
| 03/10/2024 | 2.03 | 2.00 | 2.03 | 424 | 3 | 212 |
| 01/10/2024 | 2.03 | 2.00 | 2.03 | 905 | 4 | 451 |
| 30/09/2024 | 2.03 | 2.03 | 2.03 | 197 | 2 | 97 |
| 29/09/2024 | 2.00 | 2.00 | 2.00 | 2,050 | 3 | 1,025 |
| 25/09/2024 | 2.06 | 2.00 | 2.00 | 8,313 | 14 | 4,152 |
| 24/09/2024 | 2.04 | 2.02 | 2.02 | 744 | 2 | 368 |
| 22/09/2024 | 2.07 | 2.07 | 2.07 | 21 | 1 | 10 |
| 19/09/2024 | 2.07 | 2.02 | 2.07 | 5,453 | 12 | 2,690 |
| 15/09/2024 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 11/09/2024 | 2.00 | 1.99 | 1.99 | 3,982 | 7 | 2,000 |
| 09/09/2024 | 2.03 | 2.00 | 2.00 | 930 | 5 | 464 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.46 | 1.41 | 1.43 | 10,891 | 21 | 7,634 |
| 19/05/2019 | 1.46 | 1.40 | 1.43 | 20,538 | 36 | 14,380 |
| 12/05/2019 | 1.52 | 1.43 | 1.43 | 17,321 | 33 | 11,890 |
| 05/05/2019 | 1.49 | 1.38 | 1.45 | 18,958 | 35 | 13,500 |
| 28/04/2019 | 1.50 | 1.37 | 1.47 | 27,617 | 40 | 19,444 |
| 21/04/2019 | 1.55 | 1.48 | 1.49 | 23,513 | 41 | 15,720 |
| 14/04/2019 | 1.57 | 1.45 | 1.56 | 35,240 | 66 | 23,708 |
| 07/04/2019 | 1.59 | 1.50 | 1.55 | 25,226 | 24 | 16,250 |
| 31/03/2019 | 1.62 | 1.57 | 1.58 | 26,259 | 32 | 16,583 |
| 24/03/2019 | 1.64 | 1.58 | 1.63 | 3,207 | 8 | 2,000 |
| 17/03/2019 | 1.63 | 1.61 | 1.63 | 1,157 | 4 | 716 |
| 10/03/2019 | 1.65 | 1.64 | 1.65 | 657 | 4 | 400 |
| 03/03/2019 | 1.66 | 1.60 | 1.66 | 7,032 | 6 | 4,380 |
| 24/02/2019 | 1.66 | 1.60 | 1.66 | 10,608 | 18 | 6,493 |
| 17/02/2019 | 1.63 | 1.60 | 1.62 | 3,806 | 10 | 2,357 |
| 10/02/2019 | 1.65 | 1.61 | 1.63 | 6,395 | 13 | 3,950 |
| 03/02/2019 | 1.68 | 1.62 | 1.67 | 75,785 | 21 | 45,450 |
| 27/01/2019 | 1.68 | 1.64 | 1.68 | 7,802 | 13 | 4,725 |
| 20/01/2019 | 1.68 | 1.64 | 1.68 | 6,162 | 10 | 3,700 |
| 13/01/2019 | 1.70 | 1.68 | 1.70 | 2,282 | 6 | 1,350 |