JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/09/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions5
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares415
Div6.25
Change0.00
Closing Price4.00
Average Price4.00
P/E10.1
Value Traded1,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 2.11 | 2.10 | 2.11 | 3,945 | 3 | 1,871 |
| 19/12/2024 | 2.10 | 2.07 | 2.10 | 112 | 3 | 54 |
| 18/12/2024 | 2.10 | 2.08 | 2.10 | 2,282 | 3 | 1,096 |
| 17/12/2024 | 2.10 | 2.08 | 2.10 | 2,838 | 9 | 1,362 |
| 16/12/2024 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| 15/12/2024 | 2.08 | 2.05 | 2.08 | 2,105 | 4 | 1,025 |
| 12/12/2024 | 2.08 | 2.05 | 2.08 | 12,360 | 14 | 5,987 |
| 11/12/2024 | 2.08 | 2.08 | 2.08 | 5,200 | 5 | 2,500 |
| 10/12/2024 | 2.08 | 2.08 | 2.08 | 2,080 | 1 | 1,000 |
| 09/12/2024 | 2.11 | 2.11 | 2.11 | 310 | 6 | 147 |
| 05/12/2024 | 2.11 | 2.11 | 2.11 | 317 | 1 | 150 |
| 04/12/2024 | 2.11 | 2.08 | 2.11 | 6,106 | 12 | 2,926 |
| 03/12/2024 | 2.09 | 2.09 | 2.09 | 732 | 1 | 350 |
| 02/12/2024 | 2.10 | 2.09 | 2.09 | 4,254 | 3 | 2,027 |
| 28/11/2024 | 2.11 | 2.07 | 2.11 | 3,909 | 7 | 1,873 |
| 26/11/2024 | 2.12 | 2.09 | 2.12 | 1,064 | 3 | 509 |
| 25/11/2024 | 2.12 | 2.10 | 2.12 | 2,153 | 6 | 1,025 |
| 24/11/2024 | 2.13 | 2.12 | 2.12 | 2,546 | 3 | 1,200 |
| 21/11/2024 | 2.13 | 2.10 | 2.13 | 323,382 | 6 | 151,850 |
| 20/11/2024 | 2.14 | 2.11 | 2.13 | 11,103 | 20 | 5,252 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.65 | 1.61 | 1.61 | 9,083 | 12 | 5,594 |
| 14/07/2019 | 1.67 | 1.64 | 1.64 | 5,759 | 11 | 3,495 |
| 07/07/2019 | 1.68 | 1.59 | 1.67 | 10,478 | 15 | 6,420 |
| 30/06/2019 | 1.68 | 1.45 | 1.68 | 59,985 | 77 | 38,433 |
| 23/06/2019 | 1.48 | 1.43 | 1.44 | 11,045 | 18 | 7,594 |
| 16/06/2019 | 1.47 | 1.41 | 1.46 | 22,409 | 43 | 15,475 |
| 10/06/2019 | 1.44 | 1.41 | 1.41 | 13,406 | 23 | 9,435 |
| 02/06/2019 | 1.44 | 1.42 | 1.42 | 1,140 | 3 | 800 |
| 26/05/2019 | 1.46 | 1.41 | 1.43 | 10,891 | 21 | 7,634 |
| 19/05/2019 | 1.46 | 1.40 | 1.43 | 20,538 | 36 | 14,380 |
| 12/05/2019 | 1.52 | 1.43 | 1.43 | 17,321 | 33 | 11,890 |
| 05/05/2019 | 1.49 | 1.38 | 1.45 | 18,958 | 35 | 13,500 |
| 28/04/2019 | 1.50 | 1.37 | 1.47 | 27,617 | 40 | 19,444 |
| 21/04/2019 | 1.55 | 1.48 | 1.49 | 23,513 | 41 | 15,720 |
| 14/04/2019 | 1.57 | 1.45 | 1.56 | 35,240 | 66 | 23,708 |
| 07/04/2019 | 1.59 | 1.50 | 1.55 | 25,226 | 24 | 16,250 |
| 31/03/2019 | 1.62 | 1.57 | 1.58 | 26,259 | 32 | 16,583 |
| 24/03/2019 | 1.64 | 1.58 | 1.63 | 3,207 | 8 | 2,000 |
| 17/03/2019 | 1.63 | 1.61 | 1.63 | 1,157 | 4 | 716 |
| 10/03/2019 | 1.65 | 1.64 | 1.65 | 657 | 4 | 400 |