JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 1.99 | 1.97 | 1.97 | 12,902 | 20 | 6,522 |
| 07/08/2024 | 1.98 | 1.97 | 1.98 | 17,701 | 10 | 8,965 |
| 06/08/2024 | 1.99 | 1.95 | 1.99 | 22,599 | 29 | 11,505 |
| 05/08/2024 | 1.96 | 1.94 | 1.96 | 20,020 | 15 | 10,291 |
| 04/08/2024 | 1.98 | 1.94 | 1.95 | 15,903 | 23 | 8,170 |
| 01/08/2024 | 2.04 | 1.92 | 1.98 | 313,440 | 147 | 160,639 |
| 31/07/2024 | 1.99 | 1.97 | 1.98 | 4,556 | 13 | 2,303 |
| 30/07/2024 | 2.01 | 1.91 | 1.98 | 240,179 | 114 | 123,077 |
| 29/07/2024 | 2.03 | 2.00 | 2.00 | 11,320 | 7 | 5,650 |
| 28/07/2024 | 2.04 | 2.02 | 2.02 | 2,001 | 5 | 986 |
| 25/07/2024 | 2.04 | 2.02 | 2.04 | 1,228 | 2 | 603 |
| 24/07/2024 | 2.02 | 2.02 | 2.02 | 248 | 1 | 123 |
| 23/07/2024 | 1.99 | 1.99 | 1.99 | 1,202 | 6 | 604 |
| 21/07/2024 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 18/07/2024 | 2.02 | 2.00 | 2.00 | 4,644 | 9 | 2,316 |
| 17/07/2024 | 2.02 | 1.99 | 2.02 | 19,249 | 43 | 9,641 |
| 16/07/2024 | 2.02 | 2.01 | 2.01 | 2,732 | 5 | 1,355 |
| 15/07/2024 | 2.06 | 2.00 | 2.00 | 60,884 | 57 | 30,238 |
| 14/07/2024 | 2.10 | 2.05 | 2.05 | 13,664 | 21 | 6,599 |
| 11/07/2024 | 2.10 | 2.08 | 2.08 | 11,196 | 17 | 5,366 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.67 | 1.60 | 1.67 | 36,222 | 22 | 21,967 |
| 15/07/2018 | 1.70 | 1.55 | 1.65 | 93,006 | 62 | 56,542 |
| 08/07/2018 | 1.75 | 1.67 | 1.73 | 28,740 | 49 | 16,962 |
| 01/07/2018 | 1.76 | 1.70 | 1.73 | 69,324 | 16 | 39,768 |
| 24/06/2018 | 1.76 | 1.72 | 1.72 | 100,807 | 36 | 58,235 |
| 17/06/2018 | 1.78 | 1.71 | 1.78 | 9,156 | 20 | 5,272 |
| 10/06/2018 | 1.78 | 1.70 | 1.76 | 32,453 | 45 | 18,900 |
| 03/06/2018 | 1.80 | 1.75 | 1.75 | 47,883 | 12 | 26,810 |
| 27/05/2018 | 1.83 | 1.70 | 1.80 | 11,398 | 16 | 6,327 |
| 20/05/2018 | 1.84 | 1.74 | 1.83 | 27,973 | 28 | 15,680 |
| 13/05/2018 | 1.89 | 1.88 | 1.88 | 4,715 | 5 | 2,500 |
| 06/05/2018 | 1.93 | 1.88 | 1.93 | 8,204 | 9 | 4,319 |
| 22/04/2018 | 2.05 | 1.99 | 2.05 | 21,961 | 25 | 10,946 |
| 15/04/2018 | 2.06 | 1.98 | 2.05 | 7,105 | 17 | 3,500 |
| 08/04/2018 | 2.06 | 2.00 | 2.05 | 7,075 | 10 | 3,474 |
| 01/04/2018 | 2.04 | 1.99 | 2.03 | 69,457 | 66 | 34,647 |
| 25/03/2018 | 2.05 | 1.93 | 1.93 | 11,266 | 13 | 5,600 |
| 18/03/2018 | 2.05 | 1.94 | 2.05 | 9,286 | 15 | 4,648 |
| 11/03/2018 | 2.10 | 2.08 | 2.10 | 2,478 | 7 | 1,189 |
| 04/03/2018 | 2.15 | 2.03 | 2.10 | 39,599 | 61 | 19,160 |