JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2023 | 2.25 | 2.25 | 2.25 | 65 | 1 | 29 |
| 26/12/2023 | 2.25 | 2.25 | 2.25 | 450 | 2 | 200 |
| 21/12/2023 | 2.35 | 2.35 | 2.35 | 47 | 1 | 20 |
| 13/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
| 03/12/2023 | 2.25 | 2.25 | 2.25 | 3,375 | 1 | 1,500 |
| 28/11/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 27/11/2023 | 2.31 | 2.31 | 2.31 | 118 | 1 | 51 |
| 26/11/2023 | 2.26 | 2.26 | 2.26 | 1,245 | 2 | 551 |
| 31/10/2023 | 2.26 | 2.26 | 2.26 | 45 | 1 | 20 |
| 30/10/2023 | 2.27 | 2.26 | 2.26 | 5,079 | 3 | 2,245 |
| 16/10/2023 | 2.36 | 2.30 | 2.36 | 34,995 | 6 | 15,211 |
| 12/10/2023 | 2.29 | 2.28 | 2.28 | 5,876 | 4 | 2,575 |
| 11/10/2023 | 2.29 | 2.29 | 2.29 | 87 | 1 | 38 |
| 09/10/2023 | 2.29 | 2.29 | 2.29 | 502 | 1 | 219 |
| 08/10/2023 | 2.30 | 2.30 | 2.30 | 2,933 | 8 | 1,275 |
| 03/10/2023 | 2.29 | 2.29 | 2.29 | 1,766 | 1 | 771 |
| 02/10/2023 | 2.34 | 2.34 | 2.34 | 3,051 | 1 | 1,304 |
| 24/09/2023 | 2.35 | 2.35 | 2.35 | 33 | 1 | 14 |
| 21/09/2023 | 2.32 | 2.32 | 2.32 | 262 | 2 | 113 |
| 20/09/2023 | 2.31 | 2.31 | 2.31 | 2,185 | 5 | 946 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 1.83 | 1.80 | 1.83 | 8,229 | 19 | 4,530 |
| 16/07/2017 | 1.88 | 1.83 | 1.86 | 4,527 | 11 | 2,450 |
| 09/07/2017 | 1.86 | 1.76 | 1.86 | 23,563 | 44 | 13,125 |
| 02/07/2017 | 1.85 | 1.64 | 1.83 | 14,077 | 26 | 8,200 |
| 29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
| 18/06/2017 | 1.68 | 1.63 | 1.68 | 4,473 | 7 | 2,695 |
| 11/06/2017 | 1.68 | 1.62 | 1.67 | 14,530 | 50 | 8,849 |
| 04/06/2017 | 1.69 | 1.63 | 1.64 | 59,118 | 59 | 35,845 |
| 28/05/2017 | 1.70 | 1.69 | 1.69 | 12,034 | 9 | 7,119 |
| 21/05/2017 | 1.70 | 1.67 | 1.69 | 6,749 | 12 | 3,990 |
| 14/05/2017 | 1.70 | 1.68 | 1.70 | 39,614 | 34 | 23,567 |
| 07/05/2017 | 1.74 | 1.65 | 1.71 | 28,282 | 35 | 16,974 |
| 01/05/2017 | 1.75 | 1.61 | 1.73 | 18,897 | 40 | 11,210 |
| 23/04/2017 | 1.69 | 1.68 | 1.68 | 13,948 | 4 | 8,300 |
| 16/04/2017 | 1.82 | 1.75 | 1.82 | 73,246 | 47 | 40,765 |
| 09/04/2017 | 1.84 | 1.79 | 1.84 | 42,019 | 49 | 23,242 |
| 02/04/2017 | 1.84 | 1.81 | 1.84 | 6,129 | 6 | 3,335 |
| 26/03/2017 | 1.83 | 1.75 | 1.82 | 31,530 | 29 | 17,777 |
| 19/03/2017 | 1.77 | 1.70 | 1.76 | 27,196 | 39 | 15,699 |
| 12/03/2017 | 1.78 | 1.74 | 1.75 | 32,126 | 30 | 18,223 |