JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 02/07/2026

MarketFirst

High Price3.44

Last Closing3.45

No. of Transactions1

SectorTransportation

Low Price3.44

Opening Price3.44

No. of Shares415

Div7.27

Change-0.01

Closing Price3.44

Average Price3.44

P/E9.65

Value Traded1,428

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2023	2.35	2.35	2.35	94	1	40
05/07/2023	2.36	2.36	2.36	755	1	320
04/07/2023	2.35	2.35	2.35	590	3	251
03/07/2023	2.35	2.35	2.35	2,820	4	1,200
02/07/2023	2.37	2.35	2.37	1,754	4	746
26/06/2023	2.34	2.30	2.33	2,232	21	969
25/06/2023	2.31	2.31	2.31	924	2	400
22/06/2023	2.33	2.30	2.33	271	5	117
20/06/2023	2.33	2.31	2.33	121,645	4	52,658
18/06/2023	2.31	2.30	2.30	750	2	325
15/06/2023	2.38	2.30	2.38	35,713	12	15,521
14/06/2023	2.28	2.28	2.28	648	2	284
12/06/2023	2.35	2.35	2.35	235	1	100
08/06/2023	2.33	2.30	2.30	3,601	5	1,559
06/06/2023	2.38	2.38	2.38	12	1	5
05/06/2023	2.38	2.35	2.38	435	6	185
04/06/2023	2.36	2.35	2.35	271	3	115
30/05/2023	2.38	2.38	2.38	1,107	5	465
29/05/2023	2.32	2.31	2.32	127,478	2	55,066
28/05/2023	2.38	2.29	2.38	1,281	3	559

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	1.31	1.30	1.31	1,466	3	1,120
31/01/2016	1.33	1.29	1.29	7,480	13	5,750
24/01/2016	1.34	1.32	1.32	2,204	3	1,651
17/01/2016	1.34	1.30	1.31	28,556	17	21,631
10/01/2016	1.34	1.30	1.30	1,384,245	17	1,064,495
03/01/2016	1.32	1.30	1.30	5,789	7	4,419
27/12/2015	1.32	1.31	1.32	4,654	4	3,530
20/12/2015	1.32	1.32	1.32	2,112	3	1,600
13/12/2015	1.32	1.27	1.32	67,842	12	52,203
06/12/2015	1.32	1.29	1.32	5,149	9	3,926
22/11/2015	1.27	1.27	1.27	135	1	106
15/11/2015	1.31	1.30	1.30	392	2	300
25/10/2015	1.39	1.27	1.27	3,669	8	2,802
18/10/2015	1.39	1.39	1.39	834	1	600
11/10/2015	1.39	1.34	1.39	3,308	9	2,440
04/10/2015	1.40	1.36	1.39	14,444	15	10,517
28/09/2015	1.40	1.38	1.39	5,231	11	3,780
20/09/2015	1.43	1.39	1.39	2,784	10	2,000
13/09/2015	1.45	1.28	1.45	33,151	50	24,358
06/09/2015	1.28	1.22	1.28	16,029	29	12,692