JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 03/09/2026

MarketFirst

High Price4.10

Last Closing4.00

No. of Transactions1

SectorTransportation

Low Price4.10

Opening Price4.10

No. of Shares1

Div6.10

Change0.10

Closing Price4.10

Average Price4.10

P/E10.35

Value Traded4

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2023	2.26	2.26	2.26	45	1	20
30/10/2023	2.27	2.26	2.26	5,079	3	2,245
16/10/2023	2.36	2.30	2.36	34,995	6	15,211
12/10/2023	2.29	2.28	2.28	5,876	4	2,575
11/10/2023	2.29	2.29	2.29	87	1	38
09/10/2023	2.29	2.29	2.29	502	1	219
08/10/2023	2.30	2.30	2.30	2,933	8	1,275
03/10/2023	2.29	2.29	2.29	1,766	1	771
02/10/2023	2.34	2.34	2.34	3,051	1	1,304
24/09/2023	2.35	2.35	2.35	33	1	14
21/09/2023	2.32	2.32	2.32	262	2	113
20/09/2023	2.31	2.31	2.31	2,185	5	946
19/09/2023	2.32	2.31	2.31	4,456	9	1,927
13/09/2023	2.30	2.27	2.30	4,216	6	1,843
11/09/2023	2.29	2.29	2.29	6,870	7	3,000
10/09/2023	2.29	2.29	2.29	34	1	15
07/09/2023	2.27	2.27	2.27	236	2	104
04/09/2023	2.30	2.28	2.28	7,118	9	3,100
03/09/2023	2.30	2.30	2.30	2,036	3	885
30/08/2023	2.35	2.30	2.30	26,911	13	11,700

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	1.30	1.27	1.28	8,906	12	6,971
03/04/2016	1.30	1.28	1.29	4,242	9	3,294
27/03/2016	1.33	1.28	1.28	10,781	13	8,350
20/03/2016	1.31	1.30	1.30	11,403	11	8,720
13/03/2016	1.34	1.30	1.31	4,397	8	3,350
06/03/2016	1.34	1.34	1.34	134	1	100
28/02/2016	1.34	1.34	1.34	11,394	13	8,503
21/02/2016	1.34	1.29	1.33	17,066	25	13,050
14/02/2016	1.39	1.28	1.33	39,682	48	30,005
07/02/2016	1.31	1.30	1.31	1,466	3	1,120
31/01/2016	1.33	1.29	1.29	7,480	13	5,750
24/01/2016	1.34	1.32	1.32	2,204	3	1,651
17/01/2016	1.34	1.30	1.31	28,556	17	21,631
10/01/2016	1.34	1.30	1.30	1,384,245	17	1,064,495
03/01/2016	1.32	1.30	1.30	5,789	7	4,419
27/12/2015	1.32	1.31	1.32	4,654	4	3,530
20/12/2015	1.32	1.32	1.32	2,112	3	1,600
13/12/2015	1.32	1.27	1.32	67,842	12	52,203
06/12/2015	1.32	1.29	1.32	5,149	9	3,926
22/11/2015	1.27	1.27	1.27	135	1	106