JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 2.53 | 2.53 | 2.53 | 253 | 1 | 100 |
| 06/04/2023 | 2.52 | 2.48 | 2.52 | 7,699 | 5 | 3,092 |
| 03/04/2023 | 2.45 | 2.41 | 2.45 | 312 | 2 | 128 |
| 02/04/2023 | 2.44 | 2.44 | 2.44 | 244 | 2 | 100 |
| 30/03/2023 | 2.44 | 2.44 | 2.44 | 1,337 | 3 | 548 |
| 29/03/2023 | 2.44 | 2.40 | 2.44 | 480 | 2 | 200 |
| 28/03/2023 | 2.40 | 2.40 | 2.40 | 2,400 | 4 | 1,000 |
| 27/03/2023 | 2.39 | 2.39 | 2.39 | 3,678 | 3 | 1,539 |
| 26/03/2023 | 2.39 | 2.39 | 2.39 | 7,017 | 9 | 2,936 |
| 23/03/2023 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
| 21/03/2023 | 2.34 | 2.34 | 2.34 | 91 | 1 | 39 |
| 15/03/2023 | 2.35 | 2.35 | 2.35 | 1,586 | 3 | 675 |
| 09/03/2023 | 2.38 | 2.35 | 2.38 | 4,130 | 3 | 1,750 |
| 08/03/2023 | 2.39 | 2.39 | 2.39 | 1,195 | 1 | 500 |
| 02/03/2023 | 2.39 | 2.34 | 2.39 | 78 | 2 | 33 |
| 26/02/2023 | 2.39 | 2.38 | 2.38 | 591 | 2 | 248 |
| 21/02/2023 | 2.42 | 2.39 | 2.42 | 3,603 | 5 | 1,507 |
| 14/02/2023 | 2.47 | 2.47 | 2.47 | 1,235 | 3 | 500 |
| 13/02/2023 | 2.46 | 2.41 | 2.46 | 12,591 | 10 | 5,154 |
| 06/02/2023 | 2.41 | 2.32 | 2.41 | 1,591 | 5 | 677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2015 | 1.32 | 1.27 | 1.32 | 67,842 | 12 | 52,203 |
| 06/12/2015 | 1.32 | 1.29 | 1.32 | 5,149 | 9 | 3,926 |
| 22/11/2015 | 1.27 | 1.27 | 1.27 | 135 | 1 | 106 |
| 15/11/2015 | 1.31 | 1.30 | 1.30 | 392 | 2 | 300 |
| 25/10/2015 | 1.39 | 1.27 | 1.27 | 3,669 | 8 | 2,802 |
| 18/10/2015 | 1.39 | 1.39 | 1.39 | 834 | 1 | 600 |
| 11/10/2015 | 1.39 | 1.34 | 1.39 | 3,308 | 9 | 2,440 |
| 04/10/2015 | 1.40 | 1.36 | 1.39 | 14,444 | 15 | 10,517 |
| 28/09/2015 | 1.40 | 1.38 | 1.39 | 5,231 | 11 | 3,780 |
| 20/09/2015 | 1.43 | 1.39 | 1.39 | 2,784 | 10 | 2,000 |
| 13/09/2015 | 1.45 | 1.28 | 1.45 | 33,151 | 50 | 24,358 |
| 06/09/2015 | 1.28 | 1.22 | 1.28 | 16,029 | 29 | 12,692 |
| 30/08/2015 | 1.25 | 1.21 | 1.21 | 63,916 | 9 | 52,400 |
| 23/08/2015 | 1.22 | 1.21 | 1.21 | 3,557 | 9 | 2,918 |
| 16/08/2015 | 1.26 | 1.22 | 1.22 | 3,402 | 8 | 2,731 |
| 09/08/2015 | 1.24 | 1.23 | 1.23 | 8,620 | 14 | 6,958 |
| 02/08/2015 | 1.24 | 1.24 | 1.24 | 142,104 | 10 | 114,600 |
| 26/07/2015 | 1.25 | 1.24 | 1.25 | 9,741 | 18 | 7,800 |
| 21/07/2015 | 1.25 | 1.23 | 1.23 | 5,793 | 15 | 4,655 |
| 12/07/2015 | 1.25 | 1.22 | 1.24 | 12,741 | 19 | 10,324 |