JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2022 | 2.22 | 2.21 | 2.21 | 20,938 | 20 | 9,467 |
| 03/10/2022 | 2.23 | 2.23 | 2.23 | 1,115 | 1 | 500 |
| 22/09/2022 | 2.23 | 2.21 | 2.21 | 1,477 | 2 | 664 |
| 20/09/2022 | 2.27 | 2.24 | 2.27 | 2,887 | 7 | 1,276 |
| 19/09/2022 | 2.26 | 2.26 | 2.26 | 678 | 1 | 300 |
| 15/09/2022 | 2.25 | 2.22 | 2.25 | 1,129 | 5 | 505 |
| 14/09/2022 | 2.25 | 2.22 | 2.22 | 1,470 | 5 | 658 |
| 13/09/2022 | 2.27 | 2.27 | 2.27 | 1,476 | 4 | 650 |
| 12/09/2022 | 2.25 | 2.19 | 2.25 | 5,465 | 12 | 2,448 |
| 11/09/2022 | 2.19 | 2.19 | 2.19 | 449 | 2 | 205 |
| 05/09/2022 | 2.21 | 2.21 | 2.21 | 137 | 1 | 62 |
| 04/09/2022 | 2.20 | 2.18 | 2.20 | 1,342 | 4 | 613 |
| 30/08/2022 | 2.21 | 2.20 | 2.21 | 1,100 | 2 | 500 |
| 28/08/2022 | 2.21 | 2.21 | 2.21 | 1,686 | 4 | 763 |
| 25/08/2022 | 2.21 | 2.20 | 2.21 | 1,425 | 5 | 645 |
| 24/08/2022 | 2.21 | 2.15 | 2.21 | 1,545 | 5 | 705 |
| 23/08/2022 | 2.20 | 2.14 | 2.20 | 1,585 | 5 | 726 |
| 22/08/2022 | 2.15 | 2.15 | 2.15 | 2,002 | 3 | 931 |
| 18/08/2022 | 2.15 | 2.15 | 2.15 | 16,114 | 12 | 7,495 |
| 17/08/2022 | 2.18 | 2.15 | 2.15 | 4,993 | 6 | 2,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.32 | 1.28 | 1.30 | 9,766 | 24 | 7,552 |
| 07/09/2014 | 1.33 | 1.30 | 1.30 | 8,209 | 26 | 6,260 |
| 31/08/2014 | 1.33 | 1.28 | 1.31 | 54,644 | 70 | 42,080 |
| 24/08/2014 | 1.40 | 1.30 | 1.33 | 44,012 | 85 | 32,938 |
| 17/08/2014 | 1.40 | 1.37 | 1.38 | 6,223 | 16 | 4,505 |
| 27/07/2014 | 1.41 | 1.37 | 1.41 | 243 | 2 | 175 |
| 20/07/2014 | 1.41 | 1.37 | 1.41 | 2,833 | 6 | 2,064 |
| 13/07/2014 | 1.41 | 1.40 | 1.41 | 5,248 | 4 | 3,722 |
| 06/07/2014 | 1.42 | 1.36 | 1.42 | 617 | 6 | 443 |
| 29/06/2014 | 1.42 | 1.40 | 1.42 | 565 | 5 | 402 |
| 22/06/2014 | 1.42 | 1.37 | 1.40 | 680 | 4 | 485 |
| 08/06/2014 | 1.43 | 1.36 | 1.42 | 8,151 | 19 | 5,834 |
| 01/06/2014 | 1.41 | 1.37 | 1.38 | 5,382 | 10 | 3,840 |
| 26/05/2014 | 1.35 | 1.28 | 1.32 | 14,616 | 14 | 11,106 |
| 18/05/2014 | 1.36 | 1.34 | 1.36 | 684 | 5 | 509 |
| 11/05/2014 | 1.38 | 1.36 | 1.36 | 411 | 3 | 300 |
| 04/05/2014 | 1.35 | 1.34 | 1.35 | 4,544 | 15 | 3,390 |
| 27/04/2014 | 1.38 | 1.33 | 1.33 | 2,214 | 7 | 1,659 |
| 20/04/2014 | 1.42 | 1.41 | 1.42 | 2,806 | 10 | 1,979 |
| 13/04/2014 | 1.44 | 1.40 | 1.40 | 29,206 | 29 | 20,404 |