JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2023 | 2.39 | 2.37 | 2.39 | 2,442 | 3 | 1,030 |
| 23/01/2023 | 2.41 | 2.37 | 2.40 | 628 | 6 | 262 |
| 18/01/2023 | 2.39 | 2.33 | 2.39 | 125 | 2 | 53 |
| 17/01/2023 | 2.41 | 2.32 | 2.40 | 2,618 | 5 | 1,105 |
| 16/01/2023 | 2.40 | 2.35 | 2.35 | 3,275 | 7 | 1,386 |
| 15/01/2023 | 2.39 | 2.34 | 2.39 | 811 | 5 | 341 |
| 12/01/2023 | 2.39 | 2.39 | 2.39 | 270 | 1 | 113 |
| 09/01/2023 | 2.37 | 2.23 | 2.37 | 1,567 | 6 | 691 |
| 08/01/2023 | 2.39 | 2.39 | 2.39 | 1,494 | 3 | 625 |
| 03/01/2023 | 2.38 | 2.38 | 2.38 | 9,520 | 1 | 4,000 |
| 29/12/2022 | 2.39 | 2.35 | 2.39 | 12,045 | 19 | 5,050 |
| 28/12/2022 | 2.36 | 2.25 | 2.36 | 1,589 | 7 | 696 |
| 27/12/2022 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
| 26/12/2022 | 2.26 | 2.15 | 2.26 | 4,080 | 6 | 1,888 |
| 22/12/2022 | 2.26 | 2.20 | 2.26 | 2,288 | 5 | 1,037 |
| 21/12/2022 | 2.26 | 2.20 | 2.26 | 699 | 3 | 316 |
| 18/12/2022 | 2.27 | 2.27 | 2.27 | 68 | 1 | 30 |
| 11/12/2022 | 2.29 | 2.18 | 2.29 | 719 | 6 | 325 |
| 22/11/2022 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
| 15/11/2022 | 2.32 | 2.25 | 2.31 | 242 | 4 | 105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.30 | 1.25 | 1.30 | 16,752 | 39 | 13,182 |
| 02/11/2014 | 1.28 | 1.26 | 1.28 | 12,424 | 12 | 9,820 |
| 26/10/2014 | 1.28 | 1.24 | 1.28 | 9,409 | 28 | 7,472 |
| 19/10/2014 | 1.30 | 1.24 | 1.28 | 7,345 | 16 | 5,831 |
| 12/10/2014 | 1.31 | 1.27 | 1.30 | 7,923 | 22 | 6,136 |
| 08/10/2014 | 1.27 | 1.27 | 1.27 | 2,004 | 8 | 1,578 |
| 28/09/2014 | 1.30 | 1.27 | 1.30 | 6,146 | 3 | 4,772 |
| 21/09/2014 | 1.30 | 1.27 | 1.30 | 1,998 | 6 | 1,550 |
| 14/09/2014 | 1.32 | 1.28 | 1.30 | 9,766 | 24 | 7,552 |
| 07/09/2014 | 1.33 | 1.30 | 1.30 | 8,209 | 26 | 6,260 |
| 31/08/2014 | 1.33 | 1.28 | 1.31 | 54,644 | 70 | 42,080 |
| 24/08/2014 | 1.40 | 1.30 | 1.33 | 44,012 | 85 | 32,938 |
| 17/08/2014 | 1.40 | 1.37 | 1.38 | 6,223 | 16 | 4,505 |
| 27/07/2014 | 1.41 | 1.37 | 1.41 | 243 | 2 | 175 |
| 20/07/2014 | 1.41 | 1.37 | 1.41 | 2,833 | 6 | 2,064 |
| 13/07/2014 | 1.41 | 1.40 | 1.41 | 5,248 | 4 | 3,722 |
| 06/07/2014 | 1.42 | 1.36 | 1.42 | 617 | 6 | 443 |
| 29/06/2014 | 1.42 | 1.40 | 1.42 | 565 | 5 | 402 |
| 22/06/2014 | 1.42 | 1.37 | 1.40 | 680 | 4 | 485 |
| 08/06/2014 | 1.43 | 1.36 | 1.42 | 8,151 | 19 | 5,834 |