JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.10
Last Closing4.00
No. of Transactions1
SectorTransportation
Low Price4.10
Opening Price4.10
No. of Shares1
Div6.10
Change0.10
Closing Price4.10
Average Price4.10
P/E10.35
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2022 | 2.26 | 2.26 | 2.26 | 124 | 1 | 55 |
| 06/11/2022 | 2.27 | 2.27 | 2.27 | 34 | 1 | 15 |
| 03/11/2022 | 2.27 | 2.12 | 2.27 | 1,301 | 4 | 604 |
| 02/11/2022 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 31/10/2022 | 2.23 | 2.20 | 2.23 | 23,538 | 7 | 10,699 |
| 17/10/2022 | 2.23 | 2.21 | 2.23 | 2,354 | 7 | 1,057 |
| 16/10/2022 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
| 12/10/2022 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 11/10/2022 | 2.24 | 2.24 | 2.24 | 267 | 2 | 119 |
| 10/10/2022 | 2.24 | 2.23 | 2.24 | 1,042 | 3 | 467 |
| 09/10/2022 | 2.22 | 2.22 | 2.22 | 69 | 1 | 31 |
| 06/10/2022 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 04/10/2022 | 2.22 | 2.21 | 2.21 | 20,938 | 20 | 9,467 |
| 03/10/2022 | 2.23 | 2.23 | 2.23 | 1,115 | 1 | 500 |
| 22/09/2022 | 2.23 | 2.21 | 2.21 | 1,477 | 2 | 664 |
| 20/09/2022 | 2.27 | 2.24 | 2.27 | 2,887 | 7 | 1,276 |
| 19/09/2022 | 2.26 | 2.26 | 2.26 | 678 | 1 | 300 |
| 15/09/2022 | 2.25 | 2.22 | 2.25 | 1,129 | 5 | 505 |
| 14/09/2022 | 2.25 | 2.22 | 2.22 | 1,470 | 5 | 658 |
| 13/09/2022 | 2.27 | 2.27 | 2.27 | 1,476 | 4 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.44 | 1.37 | 1.39 | 46,606 | 83 | 33,332 |
| 20/10/2013 | 1.41 | 1.38 | 1.40 | 7,248 | 26 | 5,179 |
| 06/10/2013 | 1.40 | 1.38 | 1.38 | 3,036 | 8 | 2,190 |
| 29/09/2013 | 1.43 | 1.40 | 1.41 | 3,833 | 20 | 2,721 |
| 22/09/2013 | 1.45 | 1.38 | 1.44 | 2,976 | 13 | 2,079 |
| 15/09/2013 | 1.47 | 1.42 | 1.42 | 6,885 | 23 | 4,764 |
| 08/09/2013 | 1.47 | 1.33 | 1.45 | 4,264 | 22 | 3,040 |
| 01/09/2013 | 1.38 | 1.37 | 1.37 | 3,779 | 5 | 2,753 |
| 25/08/2013 | 1.48 | 1.38 | 1.38 | 16,575 | 21 | 11,558 |
| 18/08/2013 | 1.48 | 1.35 | 1.48 | 7,171 | 20 | 4,980 |
| 12/08/2013 | 1.47 | 1.45 | 1.45 | 2,369 | 6 | 1,629 |
| 04/08/2013 | 1.48 | 1.47 | 1.48 | 883 | 8 | 599 |
| 28/07/2013 | 1.54 | 1.46 | 1.48 | 57,229 | 62 | 38,465 |
| 21/07/2013 | 1.54 | 1.51 | 1.52 | 18,561 | 19 | 12,200 |
| 14/07/2013 | 1.52 | 1.51 | 1.51 | 7,977 | 18 | 5,276 |
| 07/07/2013 | 1.55 | 1.51 | 1.52 | 13,638 | 35 | 8,903 |
| 30/06/2013 | 1.55 | 1.50 | 1.50 | 15,253 | 38 | 10,020 |
| 23/06/2013 | 1.54 | 1.49 | 1.54 | 9,215 | 28 | 6,043 |
| 16/06/2013 | 1.94 | 1.52 | 1.54 | 23,208 | 27 | 12,384 |
| 09/06/2013 | 1.92 | 1.84 | 1.92 | 17,345 | 18 | 9,180 |