Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price4.10
Last Closing4.00
No. of Transactions1
SectorTransportation
Low Price4.10
Opening Price4.10
No. of Shares1
Div6.10
Change0.10
Closing Price4.10
Average Price4.10
P/E10.35
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 2.39 2.39 2.39 7,017 9 2,936
23/03/2023 2.34 2.34 2.34 468 1 200
21/03/2023 2.34 2.34 2.34 91 1 39
15/03/2023 2.35 2.35 2.35 1,586 3 675
09/03/2023 2.38 2.35 2.38 4,130 3 1,750
08/03/2023 2.39 2.39 2.39 1,195 1 500
02/03/2023 2.39 2.34 2.39 78 2 33
26/02/2023 2.39 2.38 2.38 591 2 248
21/02/2023 2.42 2.39 2.42 3,603 5 1,507
14/02/2023 2.47 2.47 2.47 1,235 3 500
13/02/2023 2.46 2.41 2.46 12,591 10 5,154
06/02/2023 2.41 2.32 2.41 1,591 5 677
05/02/2023 2.38 2.38 2.38 885 3 372
02/02/2023 2.41 2.41 2.41 121 1 50
01/02/2023 2.41 2.39 2.41 598 3 250
31/01/2023 2.40 2.32 2.40 712 6 300
30/01/2023 2.40 2.40 2.40 240 1 100
29/01/2023 2.40 2.37 2.40 2,631 4 1,100
25/01/2023 2.39 2.37 2.39 2,442 3 1,030
23/01/2023 2.41 2.37 2.40 628 6 262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 1.40 1.30 1.33 44,012 85 32,938
17/08/2014 1.40 1.37 1.38 6,223 16 4,505
27/07/2014 1.41 1.37 1.41 243 2 175
20/07/2014 1.41 1.37 1.41 2,833 6 2,064
13/07/2014 1.41 1.40 1.41 5,248 4 3,722
06/07/2014 1.42 1.36 1.42 617 6 443
29/06/2014 1.42 1.40 1.42 565 5 402
22/06/2014 1.42 1.37 1.40 680 4 485
08/06/2014 1.43 1.36 1.42 8,151 19 5,834
01/06/2014 1.41 1.37 1.38 5,382 10 3,840
26/05/2014 1.35 1.28 1.32 14,616 14 11,106
18/05/2014 1.36 1.34 1.36 684 5 509
11/05/2014 1.38 1.36 1.36 411 3 300
04/05/2014 1.35 1.34 1.35 4,544 15 3,390
27/04/2014 1.38 1.33 1.33 2,214 7 1,659
20/04/2014 1.42 1.41 1.42 2,806 10 1,979
13/04/2014 1.44 1.40 1.40 29,206 29 20,404
06/04/2014 1.50 1.44 1.48 3,252 3 2,197
30/03/2014 1.48 1.43 1.46 965 6 665
23/03/2014 1.52 1.50 1.52 3,023 3 1,990
Download Table