JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2022 | 2.21 | 2.20 | 2.20 | 5,748 | 3 | 2,608 |
| 29/05/2022 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
| 22/05/2022 | 2.30 | 2.28 | 2.30 | 1,282 | 3 | 561 |
| 19/05/2022 | 2.31 | 2.29 | 2.29 | 2,440 | 2 | 1,065 |
| 18/05/2022 | 2.30 | 2.24 | 2.30 | 9,510 | 7 | 4,161 |
| 17/05/2022 | 2.37 | 2.24 | 2.37 | 560 | 4 | 245 |
| 16/05/2022 | 2.31 | 2.31 | 2.31 | 2,818 | 3 | 1,220 |
| 11/05/2022 | 2.45 | 2.40 | 2.40 | 5,208 | 4 | 2,150 |
| 09/05/2022 | 2.49 | 2.32 | 2.45 | 128,868 | 28 | 52,205 |
| 08/05/2022 | 2.32 | 2.27 | 2.32 | 7,635 | 7 | 3,305 |
| 27/04/2022 | 2.26 | 2.13 | 2.26 | 707 | 5 | 320 |
| 26/04/2022 | 2.14 | 2.11 | 2.11 | 2,139 | 2 | 1,000 |
| 24/04/2022 | 2.30 | 2.28 | 2.28 | 3,777 | 3 | 1,650 |
| 21/04/2022 | 2.31 | 2.15 | 2.31 | 22,053 | 14 | 10,000 |
| 20/04/2022 | 2.15 | 2.12 | 2.15 | 342 | 2 | 160 |
| 19/04/2022 | 2.16 | 2.13 | 2.16 | 4,051 | 7 | 1,885 |
| 17/04/2022 | 2.15 | 2.15 | 2.15 | 1,516 | 3 | 705 |
| 13/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
| 07/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
| 30/03/2022 | 2.14 | 2.05 | 2.14 | 2,113 | 5 | 1,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 2.14 | 2.02 | 2.08 | 33,988 | 42 | 16,586 |
| 24/03/2013 | 2.04 | 2.02 | 2.03 | 17,372 | 26 | 8,551 |
| 17/03/2013 | 2.05 | 2.02 | 2.05 | 48,474 | 50 | 23,906 |
| 10/03/2013 | 2.07 | 1.93 | 2.05 | 123,915 | 108 | 61,343 |
| 03/03/2013 | 1.95 | 1.91 | 1.94 | 31,944 | 21 | 16,473 |
| 24/02/2013 | 1.92 | 1.88 | 1.88 | 38,131 | 23 | 20,152 |
| 17/02/2013 | 1.95 | 1.91 | 1.92 | 42,149 | 30 | 21,950 |
| 10/02/2013 | 1.97 | 1.86 | 1.92 | 73,951 | 59 | 38,529 |
| 03/02/2013 | 1.90 | 1.86 | 1.86 | 12,336 | 8 | 6,616 |
| 27/01/2013 | 1.90 | 1.86 | 1.86 | 2,838 | 4 | 1,520 |
| 21/01/2013 | 1.87 | 1.87 | 1.87 | 374 | 2 | 200 |
| 13/01/2013 | 1.91 | 1.80 | 1.91 | 16,676 | 24 | 8,908 |
| 23/12/2012 | 1.88 | 1.84 | 1.84 | 10,310 | 15 | 5,583 |
| 16/12/2012 | 1.90 | 1.83 | 1.88 | 1,241 | 10 | 663 |
| 09/12/2012 | 1.90 | 1.76 | 1.90 | 5,645 | 25 | 3,059 |
| 02/12/2012 | 1.84 | 1.70 | 1.82 | 6,131 | 14 | 3,532 |
| 25/11/2012 | 1.75 | 1.70 | 1.70 | 3,067 | 9 | 1,800 |
| 18/11/2012 | 1.77 | 1.69 | 1.75 | 5,669 | 13 | 3,330 |
| 11/11/2012 | 1.81 | 1.66 | 1.69 | 37,999 | 35 | 22,343 |
| 04/11/2012 | 1.97 | 1.85 | 1.93 | 53,340 | 33 | 27,519 |