JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.46
Last Closing3.46
No. of Transactions7
SectorTransportation
Low Price3.40
Opening Price3.40
No. of Shares2,014
Div7.23
Change0.00
Closing Price3.46
Average Price3.40
P/E9.7
Value Traded6,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2022 | 2.12 | 2.08 | 2.12 | 732 | 3 | 350 |
| 27/02/2022 | 2.12 | 2.09 | 2.12 | 1,151 | 4 | 550 |
| 24/02/2022 | 2.10 | 2.08 | 2.10 | 478 | 2 | 228 |
| 23/02/2022 | 2.12 | 2.10 | 2.12 | 3,160 | 4 | 1,500 |
| 22/02/2022 | 2.14 | 2.14 | 2.14 | 1,070 | 2 | 500 |
| 17/02/2022 | 2.14 | 2.10 | 2.14 | 1,944 | 8 | 925 |
| 16/02/2022 | 2.12 | 2.10 | 2.12 | 1,892 | 6 | 900 |
| 14/02/2022 | 2.14 | 2.12 | 2.14 | 3,212 | 5 | 1,515 |
| 30/01/2022 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 26/01/2022 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 25/01/2022 | 2.15 | 2.04 | 2.15 | 2,896 | 6 | 1,413 |
| 24/01/2022 | 2.11 | 2.10 | 2.10 | 948 | 2 | 450 |
| 18/01/2022 | 2.11 | 2.11 | 2.11 | 317 | 2 | 150 |
| 16/01/2022 | 2.15 | 2.11 | 2.15 | 5,063 | 9 | 2,390 |
| 27/12/2021 | 2.15 | 2.14 | 2.15 | 43 | 2 | 20 |
| 26/12/2021 | 2.15 | 2.10 | 2.15 | 2,402 | 6 | 1,126 |
| 22/12/2021 | 2.14 | 2.11 | 2.14 | 1,310 | 3 | 620 |
| 19/12/2021 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 15/12/2021 | 2.13 | 2.10 | 2.13 | 18,549 | 16 | 8,790 |
| 09/12/2021 | 2.10 | 2.09 | 2.10 | 1,857 | 3 | 885 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.90 | 1.86 | 1.86 | 12,336 | 8 | 6,616 |
| 27/01/2013 | 1.90 | 1.86 | 1.86 | 2,838 | 4 | 1,520 |
| 21/01/2013 | 1.87 | 1.87 | 1.87 | 374 | 2 | 200 |
| 13/01/2013 | 1.91 | 1.80 | 1.91 | 16,676 | 24 | 8,908 |
| 23/12/2012 | 1.88 | 1.84 | 1.84 | 10,310 | 15 | 5,583 |
| 16/12/2012 | 1.90 | 1.83 | 1.88 | 1,241 | 10 | 663 |
| 09/12/2012 | 1.90 | 1.76 | 1.90 | 5,645 | 25 | 3,059 |
| 02/12/2012 | 1.84 | 1.70 | 1.82 | 6,131 | 14 | 3,532 |
| 25/11/2012 | 1.75 | 1.70 | 1.70 | 3,067 | 9 | 1,800 |
| 18/11/2012 | 1.77 | 1.69 | 1.75 | 5,669 | 13 | 3,330 |
| 11/11/2012 | 1.81 | 1.66 | 1.69 | 37,999 | 35 | 22,343 |
| 04/11/2012 | 1.97 | 1.85 | 1.93 | 53,340 | 33 | 27,519 |
| 30/10/2012 | 1.84 | 1.64 | 1.84 | 15,385 | 18 | 8,641 |
| 21/10/2012 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |
| 07/10/2012 | 1.56 | 1.56 | 1.56 | 173 | 1 | 111 |
| 30/09/2012 | 1.58 | 1.56 | 1.56 | 16,331 | 7 | 10,420 |
| 23/09/2012 | 1.62 | 1.58 | 1.62 | 1,371 | 3 | 866 |
| 16/09/2012 | 1.62 | 1.60 | 1.60 | 7,299 | 7 | 4,514 |
| 09/09/2012 | 1.65 | 1.60 | 1.60 | 27,954 | 21 | 17,045 |
| 02/09/2012 | 1.68 | 1.64 | 1.68 | 11,378 | 4 | 6,901 |