Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price4.10
Last Closing4.00
No. of Transactions1
SectorTransportation
Low Price4.10
Opening Price4.10
No. of Shares1
Div6.10
Change0.10
Closing Price4.10
Average Price4.10
P/E10.35
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2022 2.25 2.19 2.25 5,465 12 2,448
11/09/2022 2.19 2.19 2.19 449 2 205
05/09/2022 2.21 2.21 2.21 137 1 62
04/09/2022 2.20 2.18 2.20 1,342 4 613
30/08/2022 2.21 2.20 2.21 1,100 2 500
28/08/2022 2.21 2.21 2.21 1,686 4 763
25/08/2022 2.21 2.20 2.21 1,425 5 645
24/08/2022 2.21 2.15 2.21 1,545 5 705
23/08/2022 2.20 2.14 2.20 1,585 5 726
22/08/2022 2.15 2.15 2.15 2,002 3 931
18/08/2022 2.15 2.15 2.15 16,114 12 7,495
17/08/2022 2.18 2.15 2.15 4,993 6 2,305
15/08/2022 2.24 2.24 2.24 22 1 10
14/08/2022 2.25 2.24 2.24 2,340 4 1,040
07/08/2022 2.27 2.27 2.27 20 1 9
04/08/2022 2.24 2.24 2.24 448 3 200
03/08/2022 2.26 2.19 2.19 365 3 165
02/08/2022 2.31 2.21 2.25 15,513 21 6,769
01/08/2022 2.26 2.16 2.25 4,018 12 1,808
31/07/2022 2.21 2.04 2.21 2,492 13 1,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 1.87 1.83 1.86 7,597 23 4,130
26/05/2013 1.88 1.84 1.88 10,020 23 5,416
19/05/2013 1.89 1.86 1.89 21,400 23 11,447
12/05/2013 1.99 1.90 1.92 2,219 13 1,132
05/05/2013 1.95 1.85 1.95 24,795 18 13,026
28/04/2013 1.98 1.88 1.93 24,103 23 12,656
21/04/2013 2.08 2.01 2.08 23,623 31 11,531
14/04/2013 2.09 2.04 2.04 32,577 52 15,729
07/04/2013 2.13 2.03 2.08 60,935 93 29,638
31/03/2013 2.14 2.02 2.08 33,988 42 16,586
24/03/2013 2.04 2.02 2.03 17,372 26 8,551
17/03/2013 2.05 2.02 2.05 48,474 50 23,906
10/03/2013 2.07 1.93 2.05 123,915 108 61,343
03/03/2013 1.95 1.91 1.94 31,944 21 16,473
24/02/2013 1.92 1.88 1.88 38,131 23 20,152
17/02/2013 1.95 1.91 1.92 42,149 30 21,950
10/02/2013 1.97 1.86 1.92 73,951 59 38,529
03/02/2013 1.90 1.86 1.86 12,336 8 6,616
27/01/2013 1.90 1.86 1.86 2,838 4 1,520
21/01/2013 1.87 1.87 1.87 374 2 200
Download Table