JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions2
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares2,100
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded4,725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 1.44 | 1.42 | 1.44 | 1,140 | 5 | 800 |
| 19/05/2019 | 1.45 | 1.40 | 1.45 | 10,577 | 14 | 7,460 |
| 16/05/2019 | 1.45 | 1.43 | 1.43 | 4,223 | 7 | 2,950 |
| 15/05/2019 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 14/05/2019 | 1.47 | 1.43 | 1.47 | 4,558 | 10 | 3,140 |
| 13/05/2019 | 1.51 | 1.45 | 1.46 | 6,759 | 11 | 4,600 |
| 12/05/2019 | 1.52 | 1.46 | 1.52 | 1,487 | 4 | 1,000 |
| 09/05/2019 | 1.45 | 1.42 | 1.45 | 1,431 | 5 | 1,000 |
| 08/05/2019 | 1.41 | 1.40 | 1.40 | 841 | 4 | 600 |
| 07/05/2019 | 1.40 | 1.38 | 1.39 | 10,291 | 18 | 7,440 |
| 05/05/2019 | 1.49 | 1.42 | 1.45 | 6,395 | 8 | 4,460 |
| 01/05/2019 | 1.50 | 1.38 | 1.47 | 18,904 | 25 | 13,166 |
| 30/04/2019 | 1.40 | 1.37 | 1.40 | 6,514 | 8 | 4,700 |
| 29/04/2019 | 1.44 | 1.38 | 1.44 | 2,199 | 7 | 1,578 |
| 25/04/2019 | 1.50 | 1.49 | 1.49 | 6,515 | 11 | 4,370 |
| 24/04/2019 | 1.50 | 1.48 | 1.50 | 9,171 | 14 | 6,150 |
| 22/04/2019 | 1.55 | 1.54 | 1.55 | 556 | 3 | 360 |
| 21/04/2019 | 1.55 | 1.48 | 1.53 | 7,272 | 13 | 4,840 |
| 17/04/2019 | 1.56 | 1.45 | 1.56 | 4,613 | 10 | 3,100 |
| 16/04/2019 | 1.49 | 1.47 | 1.48 | 2,440 | 8 | 1,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
| 19/09/2010 | 1.90 | 1.82 | 1.90 | 4,593 | 8 | 2,508 |
| 29/08/2010 | 1.91 | 1.89 | 1.91 | 95 | 2 | 50 |
| 22/08/2010 | 1.85 | 1.80 | 1.80 | 4,631 | 9 | 2,520 |
| 08/08/2010 | 1.92 | 1.89 | 1.91 | 11,102 | 23 | 5,825 |
| 01/08/2010 | 1.90 | 1.87 | 1.90 | 11,599 | 28 | 6,128 |
| 25/07/2010 | 1.87 | 1.76 | 1.87 | 1,321 | 6 | 741 |
| 18/07/2010 | 1.84 | 1.77 | 1.84 | 1,968 | 9 | 1,087 |
| 11/07/2010 | 1.93 | 1.75 | 1.76 | 161,981 | 50 | 85,247 |
| 04/07/2010 | 1.87 | 1.84 | 1.84 | 279 | 3 | 150 |
| 27/06/2010 | 1.90 | 1.85 | 1.90 | 1,785 | 11 | 951 |
| 20/06/2010 | 1.90 | 1.89 | 1.90 | 978 | 3 | 515 |
| 13/06/2010 | 1.89 | 1.81 | 1.89 | 3,523 | 12 | 1,920 |
| 06/06/2010 | 1.89 | 1.85 | 1.89 | 465 | 3 | 250 |
| 30/05/2010 | 1.90 | 1.81 | 1.90 | 1,013 | 3 | 557 |
| 23/05/2010 | 1.90 | 1.90 | 1.90 | 4,366 | 3 | 2,298 |
| 16/05/2010 | 1.90 | 1.89 | 1.89 | 1,613 | 5 | 850 |
| 09/05/2010 | 1.90 | 1.80 | 1.90 | 3,017 | 17 | 1,600 |
| 02/05/2010 | 1.89 | 1.71 | 1.88 | 7,710 | 24 | 4,185 |
| 25/04/2010 | 1.92 | 1.86 | 1.90 | 3,105 | 5 | 1,665 |