Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.46
Last Closing3.46
No. of Transactions7
SectorTransportation
Low Price3.40
Opening Price3.40
No. of Shares2,014
Div7.23
Change0.00
Closing Price3.46
Average Price3.40
P/E9.7
Value Traded6,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2021 2.00 1.91 2.00 100,811 14 51,195
24/05/2021 1.91 1.89 1.91 40,855 5 21,600
23/05/2021 1.89 1.85 1.89 4,895 5 2,600
20/05/2021 1.85 1.85 1.85 185 1 100
18/05/2021 1.85 1.85 1.85 18,500 7 10,000
06/05/2021 1.80 1.80 1.80 2,520 1 1,400
26/04/2021 1.88 1.85 1.88 5,282 10 2,825
21/04/2021 1.88 1.86 1.86 2,532 2 1,357
20/04/2021 1.89 1.88 1.88 834 2 443
19/04/2021 1.89 1.89 1.89 200 1 106
05/04/2021 1.84 1.83 1.83 1,718 2 938
04/04/2021 1.84 1.83 1.83 4,629 4 2,524
01/04/2021 1.85 1.85 1.85 925 3 500
25/03/2021 1.85 1.85 1.85 185 1 100
24/03/2021 1.85 1.82 1.85 6,908 9 3,760
23/03/2021 1.78 1.78 1.78 5,894 4 3,311
21/03/2021 1.79 1.78 1.78 8,932 10 5,018
17/03/2021 1.76 1.76 1.76 4,946 7 2,810
16/03/2021 1.76 1.76 1.76 1,390 6 790
14/03/2021 1.76 1.76 1.76 88 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 2.29 2.08 2.08 75,161 78 34,779
03/04/2011 2.32 2.21 2.30 20,186 19 8,746
27/03/2011 2.47 2.32 2.43 3,791 20 1,583
20/03/2011 2.47 2.28 2.42 68,638 49 29,184
13/03/2011 2.35 2.28 2.35 9,004 17 3,904
06/03/2011 2.37 2.30 2.31 48,095 28 20,818
27/02/2011 2.37 2.35 2.37 5,293 5 2,240
20/02/2011 2.38 2.30 2.38 10,475 14 4,510
13/02/2011 2.33 2.30 2.32 76,191 40 32,973
23/01/2011 2.34 2.24 2.34 91 5 40
16/01/2011 2.28 2.22 2.24 7,422 12 3,333
09/01/2011 2.44 2.25 2.30 13,115 24 5,673
02/01/2011 2.44 2.30 2.44 48,613 52 20,471
26/12/2010 2.38 2.20 2.37 106,229 73 46,428
19/12/2010 2.29 2.19 2.29 19,242 51 8,717
12/12/2010 2.24 2.17 2.20 58,773 46 26,741
05/12/2010 2.23 2.20 2.20 2,869 6 1,300
28/11/2010 2.23 2.18 2.18 2,300 8 1,050
21/11/2010 2.41 2.20 2.30 105,999 72 46,251
14/11/2010 2.32 2.27 2.32 28,984 37 12,523
Download Table