JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2021 | 2.02 | 2.00 | 2.02 | 422 | 2 | 211 |
| 29/08/2021 | 2.02 | 2.00 | 2.02 | 1,297 | 2 | 647 |
| 25/08/2021 | 2.02 | 2.00 | 2.02 | 2,202 | 2 | 1,100 |
| 23/08/2021 | 2.02 | 2.01 | 2.02 | 302 | 2 | 150 |
| 19/08/2021 | 1.96 | 1.96 | 1.96 | 19,292 | 2 | 9,843 |
| 18/08/2021 | 2.00 | 1.97 | 1.97 | 2,227 | 4 | 1,115 |
| 11/08/2021 | 1.96 | 1.96 | 1.96 | 1,960 | 3 | 1,000 |
| 09/08/2021 | 1.98 | 1.95 | 1.98 | 5,586 | 9 | 2,862 |
| 08/08/2021 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 05/08/2021 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 04/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 03/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 01/08/2021 | 1.95 | 1.95 | 1.95 | 3,900 | 1 | 2,000 |
| 29/07/2021 | 1.98 | 1.95 | 1.98 | 2,049 | 6 | 1,050 |
| 13/07/2021 | 2.00 | 1.99 | 2.00 | 1,599 | 4 | 800 |
| 12/07/2021 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 07/07/2021 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 06/07/2021 | 1.92 | 1.92 | 1.92 | 129 | 2 | 67 |
| 05/07/2021 | 2.02 | 1.91 | 2.02 | 3,143 | 7 | 1,575 |
| 04/07/2021 | 1.99 | 1.99 | 1.99 | 211 | 2 | 106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 2.25 | 2.11 | 2.25 | 64,329 | 61 | 28,699 |
| 29/05/2011 | 2.20 | 2.15 | 2.16 | 8,547 | 19 | 3,910 |
| 22/05/2011 | 2.26 | 2.15 | 2.15 | 18,868 | 21 | 8,651 |
| 15/05/2011 | 2.25 | 2.19 | 2.25 | 86,809 | 37 | 38,691 |
| 08/05/2011 | 2.15 | 2.01 | 2.15 | 10,996 | 20 | 5,320 |
| 02/05/2011 | 2.08 | 2.04 | 2.05 | 6,452 | 19 | 3,114 |
| 24/04/2011 | 2.07 | 1.99 | 1.99 | 2,141 | 14 | 1,072 |
| 17/04/2011 | 2.08 | 1.98 | 2.00 | 84,630 | 78 | 42,124 |
| 10/04/2011 | 2.29 | 2.08 | 2.08 | 75,161 | 78 | 34,779 |
| 03/04/2011 | 2.32 | 2.21 | 2.30 | 20,186 | 19 | 8,746 |
| 27/03/2011 | 2.47 | 2.32 | 2.43 | 3,791 | 20 | 1,583 |
| 20/03/2011 | 2.47 | 2.28 | 2.42 | 68,638 | 49 | 29,184 |
| 13/03/2011 | 2.35 | 2.28 | 2.35 | 9,004 | 17 | 3,904 |
| 06/03/2011 | 2.37 | 2.30 | 2.31 | 48,095 | 28 | 20,818 |
| 27/02/2011 | 2.37 | 2.35 | 2.37 | 5,293 | 5 | 2,240 |
| 20/02/2011 | 2.38 | 2.30 | 2.38 | 10,475 | 14 | 4,510 |
| 13/02/2011 | 2.33 | 2.30 | 2.32 | 76,191 | 40 | 32,973 |
| 23/01/2011 | 2.34 | 2.24 | 2.34 | 91 | 5 | 40 |
| 16/01/2011 | 2.28 | 2.22 | 2.24 | 7,422 | 12 | 3,333 |
| 09/01/2011 | 2.44 | 2.25 | 2.30 | 13,115 | 24 | 5,673 |