JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions1
SectorTransportation
Low Price3.44
Opening Price3.44
No. of Shares415
Div7.27
Change-0.01
Closing Price3.44
Average Price3.44
P/E9.65
Value Traded1,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.81 | 1.81 | 1.81 | 697 | 2 | 385 |
| 31/12/2020 | 1.81 | 1.77 | 1.80 | 31,636 | 27 | 17,600 |
| 30/12/2020 | 1.80 | 1.77 | 1.80 | 19,175 | 19 | 10,750 |
| 29/12/2020 | 1.77 | 1.76 | 1.77 | 795 | 4 | 450 |
| 28/12/2020 | 1.78 | 1.74 | 1.78 | 8,477 | 5 | 4,853 |
| 27/12/2020 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 23/12/2020 | 1.78 | 1.77 | 1.78 | 6,933 | 5 | 3,900 |
| 22/12/2020 | 1.77 | 1.75 | 1.77 | 2,112 | 4 | 1,200 |
| 21/12/2020 | 1.77 | 1.73 | 1.77 | 26,452 | 22 | 15,103 |
| 20/12/2020 | 1.75 | 1.73 | 1.75 | 5,652 | 8 | 3,255 |
| 17/12/2020 | 1.74 | 1.71 | 1.74 | 18,695 | 14 | 10,855 |
| 14/12/2020 | 1.73 | 1.70 | 1.73 | 9,172 | 9 | 5,385 |
| 10/12/2020 | 1.73 | 1.71 | 1.73 | 4,452 | 5 | 2,600 |
| 09/12/2020 | 1.71 | 1.70 | 1.70 | 7,483 | 11 | 4,400 |
| 08/12/2020 | 1.72 | 1.69 | 1.72 | 2,889 | 5 | 1,700 |
| 07/12/2020 | 1.72 | 1.70 | 1.72 | 2,568 | 3 | 1,508 |
| 06/12/2020 | 1.73 | 1.70 | 1.73 | 2,592 | 6 | 1,520 |
| 02/12/2020 | 1.74 | 1.73 | 1.74 | 5,625 | 4 | 3,250 |
| 01/12/2020 | 1.73 | 1.72 | 1.73 | 776 | 3 | 450 |
| 30/11/2020 | 1.72 | 1.68 | 1.72 | 12,709 | 13 | 7,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 1.57 | 1.57 | 1.57 | 212 | 2 | 135 |
| 23/08/2009 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 09/08/2009 | 1.70 | 1.64 | 1.70 | 585 | 7 | 356 |
| 26/07/2009 | 1.74 | 1.62 | 1.72 | 137 | 3 | 80 |
| 19/07/2009 | 1.76 | 1.68 | 1.68 | 2,250 | 8 | 1,326 |
| 28/06/2009 | 1.80 | 1.69 | 1.80 | 18,677 | 29 | 10,606 |
| 21/06/2009 | 1.76 | 1.55 | 1.70 | 6,607 | 20 | 3,941 |
| 14/06/2009 | 1.70 | 1.57 | 1.63 | 1,401 | 19 | 859 |
| 07/06/2009 | 1.66 | 1.53 | 1.63 | 3,699 | 17 | 2,350 |
| 31/05/2009 | 1.67 | 1.59 | 1.64 | 4,427 | 20 | 2,758 |
| 25/05/2009 | 1.69 | 1.59 | 1.66 | 1,449 | 10 | 897 |
| 17/05/2009 | 1.72 | 1.61 | 1.68 | 3,734 | 16 | 2,269 |
| 10/05/2009 | 1.67 | 1.57 | 1.65 | 11,340 | 42 | 7,002 |
| 03/05/2009 | 1.69 | 1.47 | 1.69 | 11,904 | 45 | 7,604 |
| 26/04/2009 | 1.46 | 1.41 | 1.41 | 6,382 | 16 | 4,476 |
| 19/04/2009 | 1.48 | 1.44 | 1.44 | 5,897 | 18 | 4,050 |
| 12/04/2009 | 1.50 | 1.44 | 1.46 | 9,614 | 34 | 6,574 |
| 05/04/2009 | 1.52 | 1.45 | 1.46 | 1,791 | 7 | 1,200 |
| 29/03/2009 | 1.60 | 1.46 | 1.47 | 5,939 | 30 | 3,954 |
| 22/03/2009 | 1.60 | 1.50 | 1.59 | 4,136 | 14 | 2,682 |