JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2020 | 1.72 | 1.69 | 1.72 | 2,889 | 5 | 1,700 |
| 07/12/2020 | 1.72 | 1.70 | 1.72 | 2,568 | 3 | 1,508 |
| 06/12/2020 | 1.73 | 1.70 | 1.73 | 2,592 | 6 | 1,520 |
| 02/12/2020 | 1.74 | 1.73 | 1.74 | 5,625 | 4 | 3,250 |
| 01/12/2020 | 1.73 | 1.72 | 1.73 | 776 | 3 | 450 |
| 30/11/2020 | 1.72 | 1.68 | 1.72 | 12,709 | 13 | 7,520 |
| 23/11/2020 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 19/11/2020 | 1.67 | 1.66 | 1.67 | 2,988 | 5 | 1,800 |
| 17/11/2020 | 1.67 | 1.64 | 1.67 | 8,052 | 7 | 4,891 |
| 16/11/2020 | 1.67 | 1.64 | 1.67 | 2,350 | 5 | 1,420 |
| 15/11/2020 | 1.65 | 1.63 | 1.65 | 12,947 | 17 | 7,882 |
| 09/11/2020 | 1.66 | 1.63 | 1.66 | 10,278 | 6 | 6,285 |
| 08/11/2020 | 1.65 | 1.63 | 1.64 | 6,571 | 9 | 4,015 |
| 05/11/2020 | 1.65 | 1.65 | 1.65 | 1,650 | 4 | 1,000 |
| 04/11/2020 | 1.65 | 1.63 | 1.64 | 8,973 | 9 | 5,486 |
| 03/11/2020 | 1.65 | 1.64 | 1.65 | 1,154 | 4 | 701 |
| 02/11/2020 | 1.63 | 1.63 | 1.63 | 349 | 2 | 214 |
| 01/11/2020 | 1.66 | 1.64 | 1.65 | 8,323 | 11 | 5,050 |
| 28/10/2020 | 1.70 | 1.66 | 1.70 | 8,990 | 14 | 5,385 |
| 27/10/2020 | 1.69 | 1.65 | 1.69 | 3,563 | 5 | 2,149 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 1.70 | 1.67 | 1.67 | 533 | 6 | 315 |
| 06/12/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 22/11/2009 | 1.70 | 1.69 | 1.70 | 25 | 3 | 15 |
| 15/11/2009 | 1.69 | 1.60 | 1.69 | 14,366 | 11 | 8,792 |
| 08/11/2009 | 1.70 | 1.60 | 1.68 | 3,625 | 13 | 2,224 |
| 01/11/2009 | 1.70 | 1.65 | 1.68 | 535 | 10 | 320 |
| 25/10/2009 | 1.69 | 1.60 | 1.69 | 11,129 | 15 | 6,825 |
| 18/10/2009 | 1.64 | 1.63 | 1.63 | 750 | 11 | 459 |
| 04/10/2009 | 1.64 | 1.57 | 1.63 | 1,733 | 8 | 1,057 |
| 27/09/2009 | 1.64 | 1.57 | 1.58 | 426 | 7 | 271 |
| 24/09/2009 | 1.65 | 1.65 | 1.65 | 627 | 2 | 380 |
| 06/09/2009 | 1.64 | 1.64 | 1.64 | 48 | 1 | 29 |
| 30/08/2009 | 1.57 | 1.57 | 1.57 | 212 | 2 | 135 |
| 23/08/2009 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 09/08/2009 | 1.70 | 1.64 | 1.70 | 585 | 7 | 356 |
| 26/07/2009 | 1.74 | 1.62 | 1.72 | 137 | 3 | 80 |
| 19/07/2009 | 1.76 | 1.68 | 1.68 | 2,250 | 8 | 1,326 |
| 28/06/2009 | 1.80 | 1.69 | 1.80 | 18,677 | 29 | 10,606 |
| 21/06/2009 | 1.76 | 1.55 | 1.70 | 6,607 | 20 | 3,941 |
| 14/06/2009 | 1.70 | 1.57 | 1.63 | 1,401 | 19 | 859 |