JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2021 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 01/03/2021 | 1.78 | 1.78 | 1.78 | 7,709 | 4 | 4,331 |
| 28/02/2021 | 1.79 | 1.78 | 1.78 | 8,100 | 6 | 4,550 |
| 25/02/2021 | 1.77 | 1.76 | 1.76 | 1,147 | 3 | 650 |
| 22/02/2021 | 1.78 | 1.78 | 1.78 | 5,580 | 3 | 3,135 |
| 21/02/2021 | 1.80 | 1.78 | 1.78 | 2,169 | 4 | 1,215 |
| 17/02/2021 | 1.79 | 1.79 | 1.79 | 1,790 | 3 | 1,000 |
| 15/02/2021 | 1.78 | 1.74 | 1.74 | 7,890 | 9 | 4,500 |
| 14/02/2021 | 1.83 | 1.79 | 1.79 | 7,772 | 6 | 4,324 |
| 09/02/2021 | 1.88 | 1.88 | 1.88 | 630 | 2 | 335 |
| 02/02/2021 | 1.88 | 1.88 | 1.88 | 2,820 | 6 | 1,500 |
| 27/01/2021 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/01/2021 | 1.89 | 1.85 | 1.89 | 488 | 5 | 260 |
| 21/01/2021 | 1.85 | 1.85 | 1.85 | 2,775 | 2 | 1,500 |
| 20/01/2021 | 1.85 | 1.83 | 1.85 | 721 | 5 | 390 |
| 19/01/2021 | 1.85 | 1.82 | 1.85 | 1,004 | 4 | 550 |
| 18/01/2021 | 1.84 | 1.84 | 1.84 | 1,840 | 4 | 1,000 |
| 17/01/2021 | 1.85 | 1.84 | 1.85 | 7,571 | 5 | 4,095 |
| 14/01/2021 | 1.83 | 1.82 | 1.83 | 6,340 | 10 | 3,483 |
| 13/01/2021 | 1.82 | 1.81 | 1.82 | 12,651 | 8 | 6,972 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 2.21 | 2.03 | 2.21 | 27,691 | 54 | 13,055 |
| 31/10/2010 | 2.20 | 1.95 | 2.03 | 113,753 | 117 | 53,960 |
| 24/10/2010 | 1.91 | 1.82 | 1.91 | 8,910 | 28 | 4,757 |
| 17/10/2010 | 1.89 | 1.85 | 1.89 | 3,748 | 11 | 2,001 |
| 10/10/2010 | 1.87 | 1.82 | 1.84 | 3,106 | 5 | 1,700 |
| 26/09/2010 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
| 19/09/2010 | 1.90 | 1.82 | 1.90 | 4,593 | 8 | 2,508 |
| 29/08/2010 | 1.91 | 1.89 | 1.91 | 95 | 2 | 50 |
| 22/08/2010 | 1.85 | 1.80 | 1.80 | 4,631 | 9 | 2,520 |
| 08/08/2010 | 1.92 | 1.89 | 1.91 | 11,102 | 23 | 5,825 |
| 01/08/2010 | 1.90 | 1.87 | 1.90 | 11,599 | 28 | 6,128 |
| 25/07/2010 | 1.87 | 1.76 | 1.87 | 1,321 | 6 | 741 |
| 18/07/2010 | 1.84 | 1.77 | 1.84 | 1,968 | 9 | 1,087 |
| 11/07/2010 | 1.93 | 1.75 | 1.76 | 161,981 | 50 | 85,247 |
| 04/07/2010 | 1.87 | 1.84 | 1.84 | 279 | 3 | 150 |
| 27/06/2010 | 1.90 | 1.85 | 1.90 | 1,785 | 11 | 951 |
| 20/06/2010 | 1.90 | 1.89 | 1.90 | 978 | 3 | 515 |
| 13/06/2010 | 1.89 | 1.81 | 1.89 | 3,523 | 12 | 1,920 |
| 06/06/2010 | 1.89 | 1.85 | 1.89 | 465 | 3 | 250 |
| 30/05/2010 | 1.90 | 1.81 | 1.90 | 1,013 | 3 | 557 |