Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price4.10
Last Closing4.00
No. of Transactions1
SectorTransportation
Low Price4.10
Opening Price4.10
No. of Shares1
Div6.10
Change0.10
Closing Price4.10
Average Price4.10
P/E10.35
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 2.03 2.00 2.03 12,907 12 6,452
18/10/2021 2.00 2.00 2.00 2,000 1 1,000
17/10/2021 2.00 2.00 2.00 3,000 2 1,500
14/10/2021 2.00 2.00 2.00 346 1 173
12/10/2021 2.00 2.00 2.00 130 1 65
11/10/2021 2.00 1.97 1.99 6,177 11 3,098
10/10/2021 2.02 2.00 2.02 3,212 8 1,600
07/10/2021 2.03 1.97 2.03 3,079 11 1,545
06/10/2021 2.02 1.98 2.02 5,874 13 2,950
05/10/2021 2.02 2.00 2.02 2,307 5 1,150
03/10/2021 2.05 2.01 2.04 1,412 5 700
30/09/2021 2.05 2.01 2.04 2,265 6 1,110
29/09/2021 2.04 2.00 2.04 389 3 193
28/09/2021 2.04 2.00 2.04 1,405 4 700
19/09/2021 2.06 2.06 2.06 599 3 291
16/09/2021 2.06 1.98 2.06 623 6 305
07/09/2021 2.06 2.02 2.06 2,852 5 1,411
01/09/2021 2.02 1.98 2.02 180 2 90
31/08/2021 2.02 2.00 2.02 422 2 211
29/08/2021 2.02 2.00 2.02 1,297 2 647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 2.35 2.28 2.35 9,004 17 3,904
06/03/2011 2.37 2.30 2.31 48,095 28 20,818
27/02/2011 2.37 2.35 2.37 5,293 5 2,240
20/02/2011 2.38 2.30 2.38 10,475 14 4,510
13/02/2011 2.33 2.30 2.32 76,191 40 32,973
23/01/2011 2.34 2.24 2.34 91 5 40
16/01/2011 2.28 2.22 2.24 7,422 12 3,333
09/01/2011 2.44 2.25 2.30 13,115 24 5,673
02/01/2011 2.44 2.30 2.44 48,613 52 20,471
26/12/2010 2.38 2.20 2.37 106,229 73 46,428
19/12/2010 2.29 2.19 2.29 19,242 51 8,717
12/12/2010 2.24 2.17 2.20 58,773 46 26,741
05/12/2010 2.23 2.20 2.20 2,869 6 1,300
28/11/2010 2.23 2.18 2.18 2,300 8 1,050
21/11/2010 2.41 2.20 2.30 105,999 72 46,251
14/11/2010 2.32 2.27 2.32 28,984 37 12,523
07/11/2010 2.21 2.03 2.21 27,691 54 13,055
31/10/2010 2.20 1.95 2.03 113,753 117 53,960
24/10/2010 1.91 1.82 1.91 8,910 28 4,757
17/10/2010 1.89 1.85 1.89 3,748 11 2,001
Download Table