JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.46
Last Closing3.46
No. of Transactions7
SectorTransportation
Low Price3.40
Opening Price3.40
No. of Shares2,014
Div7.23
Change0.00
Closing Price3.46
Average Price3.40
P/E9.7
Value Traded6,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.61 | 1.60 | 1.61 | 2,843 | 4 | 1,775 |
| 10/09/2019 | 1.63 | 1.60 | 1.63 | 4,114 | 7 | 2,550 |
| 09/09/2019 | 1.62 | 1.62 | 1.62 | 4,617 | 3 | 2,850 |
| 08/09/2019 | 1.63 | 1.62 | 1.63 | 3,079 | 7 | 1,900 |
| 04/09/2019 | 1.63 | 1.59 | 1.63 | 638 | 3 | 395 |
| 02/09/2019 | 1.63 | 1.60 | 1.63 | 5,477 | 10 | 3,400 |
| 28/08/2019 | 1.63 | 1.62 | 1.63 | 338 | 2 | 208 |
| 27/08/2019 | 1.63 | 1.62 | 1.62 | 2,009 | 2 | 1,234 |
| 25/08/2019 | 1.64 | 1.59 | 1.64 | 2,102 | 7 | 1,295 |
| 18/08/2019 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 08/08/2019 | 1.62 | 1.60 | 1.60 | 4,436 | 3 | 2,749 |
| 07/08/2019 | 1.64 | 1.62 | 1.64 | 1,865 | 3 | 1,150 |
| 06/08/2019 | 1.64 | 1.60 | 1.64 | 6,444 | 12 | 3,982 |
| 05/08/2019 | 1.65 | 1.61 | 1.64 | 5,172 | 11 | 3,164 |
| 01/08/2019 | 1.63 | 1.60 | 1.63 | 366 | 2 | 225 |
| 31/07/2019 | 1.62 | 1.60 | 1.60 | 9,660 | 8 | 6,000 |
| 30/07/2019 | 1.62 | 1.58 | 1.62 | 2,534 | 4 | 1,566 |
| 28/07/2019 | 1.59 | 1.59 | 1.59 | 1,687 | 2 | 1,061 |
| 24/07/2019 | 1.63 | 1.61 | 1.61 | 6,215 | 8 | 3,844 |
| 21/07/2019 | 1.65 | 1.63 | 1.63 | 2,869 | 4 | 1,750 |