JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.77 | 1.74 | 1.75 | 700 | 3 | 400 |
| 09/03/2017 | 1.78 | 1.70 | 1.78 | 24,612 | 27 | 14,150 |
| 06/03/2017 | 1.76 | 1.76 | 1.76 | 144 | 1 | 82 |
| 05/03/2017 | 1.76 | 1.72 | 1.76 | 646 | 4 | 370 |
| 01/03/2017 | 1.77 | 1.73 | 1.77 | 7,661 | 8 | 4,400 |
| 27/02/2017 | 1.77 | 1.73 | 1.77 | 2,284 | 3 | 1,300 |
| 26/02/2017 | 1.77 | 1.70 | 1.74 | 21,132 | 16 | 12,371 |
| 23/02/2017 | 1.80 | 1.78 | 1.78 | 2,672 | 13 | 1,499 |
| 22/02/2017 | 1.81 | 1.74 | 1.81 | 1,105 | 7 | 613 |
| 21/02/2017 | 1.83 | 1.74 | 1.83 | 1,679 | 6 | 938 |
| 20/02/2017 | 1.85 | 1.81 | 1.85 | 3,276 | 9 | 1,800 |
| 19/02/2017 | 1.87 | 1.80 | 1.85 | 3,714 | 8 | 2,050 |
| 16/02/2017 | 1.75 | 1.59 | 1.75 | 57,801 | 45 | 34,394 |
| 15/02/2017 | 1.63 | 1.56 | 1.63 | 25,132 | 32 | 15,760 |
| 14/02/2017 | 1.60 | 1.53 | 1.56 | 18,554 | 17 | 12,075 |
| 09/02/2017 | 1.60 | 1.58 | 1.60 | 3,675 | 11 | 2,300 |
| 08/02/2017 | 1.60 | 1.59 | 1.60 | 3,502 | 9 | 2,192 |
| 07/02/2017 | 1.58 | 1.52 | 1.58 | 1,682 | 7 | 1,069 |
| 06/02/2017 | 1.58 | 1.52 | 1.58 | 7,491 | 10 | 4,891 |
| 02/02/2017 | 1.58 | 1.57 | 1.58 | 502 | 2 | 319 |