Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketFirst

High Price4.02

Last Closing4.00

No. of Transactions11

SectorTransportation

Low Price4.00

Opening Price4.02

No. of Shares1,762

Div6.25

Change0.00

Closing Price4.00

Average Price4.01

P/E10.1

Value Traded7,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2001	1.13	1.12	1.12	7,875	9	7,000
02/09/2001	1.16	1.11	1.16	1,698	6	1,500
30/08/2001	1.11	1.11	1.11	722	4	650
29/08/2001	1.06	1.06	1.06	901	4	850
26/08/2001	1.01	1.01	1.01	556	4	550
23/08/2001	0.97	0.97	0.97	3,531	7	3,640
22/08/2001	1.01	0.93	0.93	1,944	9	2,013
20/08/2001	0.93	0.93	0.93	93	1	100
19/08/2001	0.89	0.89	0.89	534	2	600
16/08/2001	0.85	0.85	0.85	128	1	150
15/08/2001	0.81	0.81	0.81	81	1	100
14/08/2001	0.78	0.76	0.78	1,540	2	2,000
13/08/2001	0.75	0.74	0.75	2,128	4	2,850
12/08/2001	0.72	0.72	0.72	72	1	100
08/08/2001	0.69	0.69	0.69	2,588	6	3,750
07/08/2001	0.68	0.67	0.67	33,512	3	50,000
06/08/2001	0.70	0.70	0.70	1,400	2	2,000
02/08/2001	0.70	0.70	0.70	2,905	1	4,150
01/08/2001	0.73	0.73	0.73	37	1	50
23/07/2001	0.76	0.76	0.76	3,724	3	4,900

Download Table