JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/09/2026
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions11
SectorTransportation
Low Price4.00
Opening Price4.02
No. of Shares1,762
Div6.25
Change0.00
Closing Price4.00
Average Price4.01
P/E10.1
Value Traded7,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2004 | 4.23 | 4.23 | 4.23 | 376 | 3 | 89 |
| 16/05/2004 | 4.20 | 4.20 | 4.20 | 88 | 2 | 21 |
| 13/05/2004 | 4.03 | 4.03 | 4.03 | 673 | 3 | 167 |
| 12/05/2004 | 4.00 | 4.00 | 4.00 | 2,000 | 2 | 500 |
| 20/04/2004 | 3.96 | 3.95 | 3.96 | 1,387 | 2 | 351 |
| 18/04/2004 | 3.80 | 3.80 | 3.80 | 23 | 1 | 6 |
| 04/04/2004 | 3.80 | 3.80 | 3.80 | 4 | 1 | 1 |
| 16/03/2004 | 3.80 | 3.80 | 3.80 | 1,900 | 1 | 500 |
| 15/03/2004 | 4.09 | 3.83 | 3.83 | 2,216 | 8 | 575 |
| 14/03/2004 | 4.11 | 3.90 | 3.95 | 1,789 | 3 | 450 |
| 11/03/2004 | 3.92 | 3.92 | 3.92 | 1,952 | 2 | 498 |
| 09/03/2004 | 3.74 | 3.74 | 3.74 | 3,882 | 1 | 1,038 |
| 01/03/2004 | 3.74 | 3.74 | 3.74 | 7,622 | 2 | 2,038 |
| 26/02/2004 | 3.57 | 3.57 | 3.57 | 618 | 1 | 173 |
| 24/02/2004 | 3.40 | 3.40 | 3.40 | 88 | 1 | 26 |
| 23/02/2004 | 3.39 | 3.39 | 3.39 | 525 | 2 | 155 |
| 19/02/2004 | 3.23 | 3.23 | 3.23 | 3,230 | 1 | 1,000 |
| 17/02/2004 | 3.08 | 3.08 | 3.08 | 169 | 2 | 55 |
| 24/12/2003 | 2.94 | 2.94 | 2.94 | 3,449 | 3 | 1,173 |
| 23/12/2003 | 2.80 | 2.80 | 2.80 | 434 | 1 | 155 |