Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.64

Last Closing3.45

No. of Transactions8

SectorTransportation

Low Price3.48

Opening Price3.64

No. of Shares1,390

Div7.18

Change0.03

Closing Price3.48

Average Price3.52

P/E10.21

Value Traded4,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2002	2.15	2.15	2.15	473	2	220
13/11/2002	2.20	2.20	2.20	880	2	400
11/11/2002	2.26	2.26	2.26	429	2	190
10/11/2002	2.37	2.31	2.37	3,690	6	1,578
07/11/2002	2.39	2.35	2.39	17,825	17	7,512
06/11/2002	2.37	2.29	2.37	18,130	26	7,760
05/11/2002	2.27	2.19	2.27	17,127	29	7,590
04/11/2002	2.18	2.15	2.17	4,772	16	2,200
31/10/2002	2.17	2.13	2.15	900	4	418
30/10/2002	2.19	2.16	2.16	1,605	7	739
29/10/2002	2.24	2.15	2.18	29,705	65	13,569
28/10/2002	2.20	2.11	2.15	21,148	73	9,757
27/10/2002	2.10	2.00	2.10	10,614	33	5,070
23/10/2002	2.00	2.00	2.00	12,260	20	6,130
22/10/2002	1.91	1.91	1.91	8,899	12	4,659
21/10/2002	1.82	1.80	1.82	2,693	10	1,482
20/10/2002	1.81	1.74	1.74	1,382	5	767
17/10/2002	1.73	1.70	1.73	516	2	300
15/10/2002	1.65	1.63	1.65	2,082	11	1,276
14/10/2002	1.69	1.65	1.65	2,727	6	1,615

Download Table