JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2004 | 3.92 | 3.92 | 3.92 | 1,952 | 2 | 498 |
| 09/03/2004 | 3.74 | 3.74 | 3.74 | 3,882 | 1 | 1,038 |
| 01/03/2004 | 3.74 | 3.74 | 3.74 | 7,622 | 2 | 2,038 |
| 26/02/2004 | 3.57 | 3.57 | 3.57 | 618 | 1 | 173 |
| 24/02/2004 | 3.40 | 3.40 | 3.40 | 88 | 1 | 26 |
| 23/02/2004 | 3.39 | 3.39 | 3.39 | 525 | 2 | 155 |
| 19/02/2004 | 3.23 | 3.23 | 3.23 | 3,230 | 1 | 1,000 |
| 17/02/2004 | 3.08 | 3.08 | 3.08 | 169 | 2 | 55 |
| 24/12/2003 | 2.94 | 2.94 | 2.94 | 3,449 | 3 | 1,173 |
| 23/12/2003 | 2.80 | 2.80 | 2.80 | 434 | 1 | 155 |
| 14/12/2003 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
| 11/12/2003 | 2.67 | 2.67 | 2.67 | 1,359 | 2 | 509 |
| 10/12/2003 | 2.55 | 2.52 | 2.55 | 307,260 | 4 | 120,500 |
| 07/12/2003 | 2.50 | 2.50 | 2.50 | 7,500 | 1 | 3,000 |
| 19/11/2003 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
| 16/11/2003 | 2.40 | 2.40 | 2.40 | 2,400 | 2 | 1,000 |
| 13/10/2003 | 2.40 | 2.40 | 2.40 | 1,428 | 2 | 595 |
| 05/10/2003 | 2.40 | 2.40 | 2.40 | 199 | 2 | 83 |
| 18/09/2003 | 2.40 | 2.40 | 2.40 | 204 | 4 | 85 |
| 26/08/2003 | 2.40 | 2.40 | 2.40 | 166 | 1 | 69 |