JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2005 | 6.10 | 6.05 | 6.05 | 28,303 | 13 | 4,650 |
| 04/05/2005 | 6.20 | 6.20 | 6.20 | 620 | 1 | 100 |
| 03/05/2005 | 6.35 | 6.18 | 6.20 | 20,728 | 11 | 3,309 |
| 02/05/2005 | 6.54 | 6.50 | 6.50 | 7,154 | 2 | 1,100 |
| 28/04/2005 | 6.45 | 6.42 | 6.43 | 155,182 | 36 | 24,089 |
| 27/04/2005 | 6.40 | 6.20 | 6.35 | 60,927 | 20 | 9,612 |
| 26/04/2005 | 6.49 | 6.30 | 6.30 | 29,563 | 11 | 4,650 |
| 25/04/2005 | 6.39 | 6.25 | 6.35 | 210,997 | 23 | 33,050 |
| 24/04/2005 | 6.10 | 6.00 | 6.09 | 19,470 | 8 | 3,200 |
| 20/04/2005 | 6.50 | 6.25 | 6.25 | 24,682 | 23 | 3,927 |
| 19/04/2005 | 6.30 | 6.25 | 6.30 | 15,393 | 7 | 2,450 |
| 18/04/2005 | 6.35 | 6.20 | 6.35 | 2,815 | 3 | 450 |
| 17/04/2005 | 6.17 | 5.92 | 6.17 | 17,252 | 15 | 2,850 |
| 14/04/2005 | 6.20 | 5.88 | 5.88 | 92,877 | 22 | 15,740 |
| 13/04/2005 | 6.30 | 6.18 | 6.18 | 44,067 | 20 | 7,100 |
| 12/04/2005 | 6.50 | 6.46 | 6.50 | 39,840 | 13 | 6,150 |
| 10/04/2005 | 6.85 | 6.80 | 6.80 | 619,223 | 2 | 90,399 |
| 06/04/2005 | 6.85 | 6.65 | 6.85 | 11,813 | 5 | 1,750 |
| 05/04/2005 | 7.10 | 6.95 | 6.99 | 1,057,796 | 24 | 151,013 |
| 04/04/2005 | 7.05 | 6.80 | 7.01 | 1,443,545 | 76 | 206,404 |