JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2005 | 4.95 | 4.94 | 4.95 | 791,049 | 115 | 159,808 |
| 02/02/2005 | 4.72 | 4.50 | 4.72 | 464,694 | 5 | 103,261 |
| 08/07/2004 | 3.50 | 3.50 | 3.50 | 46 | 1 | 13 |
| 30/06/2004 | 3.50 | 3.50 | 3.50 | 3,633 | 1 | 1,038 |
| 17/06/2004 | 3.43 | 3.43 | 3.43 | 741 | 2 | 216 |
| 14/06/2004 | 3.42 | 3.42 | 3.42 | 633 | 2 | 185 |
| 08/06/2004 | 3.35 | 3.35 | 3.35 | 90 | 1 | 27 |
| 03/06/2004 | 3.35 | 3.35 | 3.35 | 804 | 2 | 240 |
| 26/05/2004 | 3.38 | 3.38 | 3.38 | 24,914 | 1 | 7,371 |
| 20/05/2004 | 4.23 | 4.23 | 4.23 | 80 | 1 | 19 |
| 17/05/2004 | 4.23 | 4.23 | 4.23 | 376 | 3 | 89 |
| 16/05/2004 | 4.20 | 4.20 | 4.20 | 88 | 2 | 21 |
| 13/05/2004 | 4.03 | 4.03 | 4.03 | 673 | 3 | 167 |
| 12/05/2004 | 4.00 | 4.00 | 4.00 | 2,000 | 2 | 500 |
| 20/04/2004 | 3.96 | 3.95 | 3.96 | 1,387 | 2 | 351 |
| 18/04/2004 | 3.80 | 3.80 | 3.80 | 23 | 1 | 6 |
| 04/04/2004 | 3.80 | 3.80 | 3.80 | 4 | 1 | 1 |
| 16/03/2004 | 3.80 | 3.80 | 3.80 | 1,900 | 1 | 500 |
| 15/03/2004 | 4.09 | 3.83 | 3.83 | 2,216 | 8 | 575 |
| 14/03/2004 | 4.11 | 3.90 | 3.95 | 1,789 | 3 | 450 |