JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2005 | 6.10 | 5.98 | 6.10 | 46,074 | 21 | 7,648 |
| 02/06/2005 | 6.10 | 5.98 | 6.00 | 184,194 | 36 | 30,550 |
| 01/06/2005 | 6.10 | 5.90 | 6.00 | 468,076 | 74 | 77,874 |
| 31/05/2005 | 5.99 | 5.99 | 5.99 | 2,097 | 2 | 350 |
| 30/05/2005 | 6.00 | 5.71 | 5.99 | 75,297 | 15 | 12,575 |
| 29/05/2005 | 6.00 | 5.90 | 5.95 | 22,232 | 7 | 3,750 |
| 25/05/2005 | 6.10 | 5.95 | 6.00 | 65,133 | 9 | 10,730 |
| 24/05/2005 | 6.15 | 6.00 | 6.00 | 108,905 | 18 | 18,080 |
| 23/05/2005 | 6.40 | 6.30 | 6.30 | 23,930 | 11 | 3,750 |
| 22/05/2005 | 6.40 | 6.30 | 6.40 | 37,623 | 16 | 5,950 |
| 19/05/2005 | 6.39 | 6.15 | 6.30 | 178,302 | 33 | 28,130 |
| 18/05/2005 | 6.19 | 6.00 | 6.10 | 20,796 | 8 | 3,402 |
| 17/05/2005 | 6.03 | 5.90 | 5.90 | 48,346 | 19 | 8,050 |
| 16/05/2005 | 5.75 | 5.75 | 5.75 | 2,524 | 2 | 439 |
| 15/05/2005 | 5.80 | 5.80 | 5.80 | 4,338 | 2 | 748 |
| 12/05/2005 | 5.86 | 5.70 | 5.80 | 37,661 | 14 | 6,559 |
| 11/05/2005 | 5.59 | 5.59 | 5.59 | 559 | 1 | 100 |
| 10/05/2005 | 5.60 | 5.33 | 5.33 | 65,774 | 13 | 12,282 |
| 09/05/2005 | 6.00 | 5.61 | 5.61 | 25,278 | 12 | 4,450 |
| 08/05/2005 | 6.10 | 5.90 | 5.90 | 14,224 | 8 | 2,360 |