JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.64
Last Closing3.45
No. of Transactions8
SectorTransportation
Low Price3.48
Opening Price3.64
No. of Shares1,390
Div7.18
Change0.03
Closing Price3.48
Average Price3.52
P/E10.21
Value Traded4,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2005 | 6.84 | 6.63 | 6.80 | 224,765 | 57 | 33,276 |
| 03/03/2005 | 6.59 | 6.30 | 6.59 | 175,871 | 43 | 27,090 |
| 02/03/2005 | 6.75 | 6.50 | 6.50 | 32,600 | 16 | 4,950 |
| 01/03/2005 | 6.90 | 6.70 | 6.75 | 189,119 | 39 | 27,793 |
| 28/02/2005 | 7.00 | 6.70 | 6.80 | 457,271 | 66 | 66,050 |
| 27/02/2005 | 7.10 | 6.85 | 6.92 | 646,030 | 110 | 92,251 |
| 24/02/2005 | 6.81 | 6.50 | 6.81 | 887,373 | 128 | 130,998 |
| 23/02/2005 | 6.49 | 6.35 | 6.49 | 641,000 | 53 | 99,861 |
| 22/02/2005 | 6.45 | 6.33 | 6.40 | 306,777 | 21 | 48,250 |
| 21/02/2005 | 6.45 | 6.20 | 6.33 | 270,761 | 69 | 42,632 |
| 20/02/2005 | 6.50 | 6.21 | 6.21 | 163,069 | 52 | 25,292 |
| 17/02/2005 | 6.60 | 6.37 | 6.53 | 387,055 | 108 | 59,410 |
| 16/02/2005 | 6.32 | 6.10 | 6.32 | 668,897 | 114 | 107,050 |
| 15/02/2005 | 6.02 | 5.70 | 6.02 | 694,249 | 81 | 117,130 |
| 14/02/2005 | 5.90 | 5.70 | 5.74 | 196,344 | 92 | 33,861 |
| 13/02/2005 | 5.73 | 5.57 | 5.73 | 441,121 | 87 | 77,317 |
| 09/02/2005 | 5.46 | 5.27 | 5.46 | 366,650 | 67 | 67,742 |
| 08/02/2005 | 5.27 | 5.15 | 5.20 | 145,573 | 72 | 28,015 |
| 07/02/2005 | 5.39 | 5.06 | 5.17 | 425,041 | 107 | 79,863 |
| 06/02/2005 | 5.19 | 5.18 | 5.19 | 741,132 | 76 | 142,800 |